Comments
Loading...

Cantaloupe

CTLPNASDAQ
Logotipo presentado por Benzinga Data
$10.99
-0.02-0.18%
al cierre: -
$10.99
0.000.00%
After hour: 4:00 PM EDT

Cantaloupe (NASDAQ:CTLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cantaloupe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cantaloupe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Jun 24, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest52
Strike
7.5
7.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.05Jun 26, 2025
Change
0.054.55%
Bid0.9
Ask1.1
volume9
Intrest674
Strike
10
10
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
12.5
12.5
Last Price4.1Jun 04, 2025
Change
00%
Bid0.8
Ask3.6
volume0
Intrest5
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0