Comments
Loading...

Cantaloupe

CTLPNASDAQ
Logotipo presentado por Benzinga Data
$10.55
-0.37-3.39%
al cierre: -
$10.55
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Cantaloupe (NASDAQ:CTLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cantaloupe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cantaloupe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.1Feb 07, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.32Feb 19, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest9
Strike
7.5
7.5
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price0.58Feb 21, 2025
Change
0.225.64%
Bid-
Ask1.15
volume3
Intrest75
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
12.5
12.5
Last Price2.29Feb 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0