Comments
Loading...

Cargo Therapeutics

CRGXNASDAQ
Logotipo presentado por Benzinga Data
$4.75
0.194.17%
al cierre: -
$4.75
0.000.00%
After hour: 4:00 PM EDT

Cargo Therapeutics (NASDAQ:CRGX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cargo Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cargo Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest410
Strike
5
5
Last Price0.9Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
7.5
7.5
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price5.78Dec 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
15
15
Last Price5.1Jan 15, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
17.5
17.5
Last Price7.1Jan 15, 2025
Change
00%
Bid10.5
Ask15.4
volume0
Intrest0
Last Price2.05Jan 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0