$462.22
6.211.36%
al cierre: Nov 13, 4:00 PM EST
$462.59
0.370.08%
After hour: Nov 13, 4:33 PM EST
Corpay rose 68.6% from $274.18 to a 1-year high of $462.22, ahead of the S&P 500's +13.3%. Its worst day was Feb 12 (−7.3%), and its low came Nov 18 at $272.78.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Corpay closed at its lowest level of the year, 0.5% below where the year started.
−0.5% · S&P 500 −0.8%
EPS of $6.04 beat the $5.82 estimate on $1.2B revenue (est. $1.2B); Q1 EPS guidance of $5.38–$5.52 against the $5.82 consensus.
Story events cover the past 12 months · Times ET
+11.6% · S&P 500 −1.2%
Corpay shares fell 5.7%, while the S&P 500 fell 1.0%.
−5.7% · S&P 500 −1.0%
EPS of $5.80 beat the $5.40 estimate on $1.3B revenue (est. $1.2B); Q2 revenue guidance of $1.3B against the $1.3B consensus.
+12.5%, the year's best day · S&P 500 +0.8%
Corpay shares rose 6.2%, while the S&P 500 fell 0.1%.
+6.2% · S&P 500 −0.1%
EPS of $7.00 beat the $6.49 estimate on $1.3B revenue (est. $1.3B); Q3 revenue guidance of $1.4B against the $1.3B consensus.
+1.0% · S&P 500 −0.2%
EPS of $7.54 beat the $7.11 estimate on $1.4B revenue (est. $1.4B); Q4 revenue guidance of $1.4B against the $1.4B consensus.
+6.8% · S&P 500 −4.4%
Where it ended: a 1-year high close of $462.22 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $7.59, revenue est. $1.4B).
Nothing in the past 12 months.
All CPAY dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CPAY and SPY from Benzinga historical bars. Not investment advice.