$110.51
1.361.25%
al cierre: -
$110.51
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mr. Cooper Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mr. Cooper Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.12Oct 21, 2024
Change
00%
Bid63.1
Ask67.6
volume0
Intrest1
Strike
45
45
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask65.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid26.2
Ask30.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price23.8Feb 21, 2025
Change
6.638.37%
Bid21.4
Ask25.4
volume1
Intrest11
Strike
87.5
87.5
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price10.7Dec 09, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest10
Strike
90
90
Last Price0.77Jan 16, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest15
Last Price4.6Jan 13, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest14
Strike
92.5
92.5
Last Price0.31Feb 19, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest240
Last Price13.95Feb 18, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest71
Strike
95
95
Last Price0.36Feb 21, 2025
Change
0.1428%
Bid0.25
Ask0.55
volume75
Intrest19
Last Price11.9Feb 21, 2025
Change
0.241.98%
Bid11.7
Ask16
volume3
Intrest17
Strike
97.5
97.5
Last Price0.78Feb 13, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest31
Last Price10Feb 21, 2025
Change
0.55.26%
Bid10.8
Ask13.7
volume12
Intrest32
Strike
100
100
Last Price1.18Feb 18, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest165
Last Price6.71Feb 21, 2025
Change
1.2422.67%
Bid7.1
Ask7.7
volume17
Intrest99
Strike
105
105
Last Price1.8Feb 21, 2025
Change
0.168.16%
Bid1.35
Ask1.75
volume10
Intrest59
Last Price3.59Feb 21, 2025
Change
0.7425.96%
Bid3.7
Ask4.4
volume63
Intrest84
Strike
110
110
Last Price3.19Feb 21, 2025
Change
0.318.86%
Bid2.75
Ask3.4
volume18
Intrest8
Last Price1.25Feb 21, 2025
Change
0.021.63%
Bid1.55
Ask1.95
volume17
Intrest675
Strike
115
115
Last Price6.2Feb 21, 2025
Change
3.133.33%
Bid5.5
Ask6.2
volume6
Intrest0
Last Price0.36Feb 19, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0