$119.20
4.704.10%
al cierre: -
$119.20
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mr. Cooper Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mr. Cooper Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.7Apr 04, 2025
Change
00%
Bid52.1
Ask56.3
volume0
Intrest1
Strike
65
65
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask51.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price37.1Apr 07, 2025
Change
00%
Bid22.3
Ask26.5
volume0
Intrest1
Strike
95
95
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0
Strike
97.5
97.5
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price14.35Apr 22, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest5
Strike
100
100
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price11.1May 06, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest4
Strike
105
105
Last Price0.25May 09, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest19
Last Price9May 12, 2025
Change
2.320.35%
Bid8.6
Ask11.7
volume609
Intrest626
Strike
110
110
Last Price0.95May 12, 2025
Change
0.044.04%
Bid-
Ask0.85
volume3
Intrest249
Last Price5.1May 12, 2025
Change
1.959.37%
Bid3.5
Ask6.3
volume5
Intrest29
Strike
115
115
Last Price1.5May 12, 2025
Change
0.525%
Bid0.45
Ask2.75
volume1
Intrest81
Last Price2.2May 12, 2025
Change
0.4525.71%
Bid1.5
Ask3.3
volume1
Intrest87
Strike
120
120
Last Price4.2May 09, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest80
Last Price0.7May 09, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest92
Strike
125
125
Last Price7.42May 12, 2025
Change
0.8713.28%
Bid5.5
Ask7.8
volume4
Intrest17
Last Price0.35May 12, 2025
Change
1.5581.58%
Bid-
Ask1
volume2
Intrest24
Strike
130
130
Last Price23.05Apr 09, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest10
Last Price0.26May 12, 2025
Change
0.0413.33%
Bid-
Ask0.75
volume1
Intrest87
Strike
135
135
Last Price17Apr 08, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest8
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
140
140
Last Price12Apr 02, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.97Apr 29, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest54
Strike
145
145
Last Price25.9Apr 08, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price3.55Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price47Apr 07, 2025
Change
00%
Bid53.8
Ask57.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0