$5.83
0.091.57%
al cierre: -
$5.83
00.00%
After hour: 4:50 PM EDT
Comments
Loading...
CommScope Hldg Co (NASDAQ:COMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommScope Hldg Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommScope Hldg Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.6Nov 27, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest53
Strike
0.5
0.5
Last Price0.07Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.8Dec 13, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest207
Strike
1
1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.8Dec 05, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest8633
Strike
1.5
1.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Last Price5.03Nov 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2012
Strike
2
2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price4.3Nov 04, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest276
Strike
2.5
2.5
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Last Price2.63Dec 13, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1343
Strike
3
3
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest676
Last Price2.3Dec 13, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest387
Strike
3.5
3.5
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price1.7Dec 26, 2024
Change
0.158.11%
Bid1.65
Ask1.75
volume1
Intrest8824
Strike
4
4
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price1.35Dec 12, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest477
Strike
4.5
4.5
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1108
Last Price0.9Dec 26, 2024
Change
0.067.14%
Bid0.85
Ask0.95
volume11
Intrest5570
Strike
5
5
Last Price0.35Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Last Price0.58Dec 26, 2024
Change
00%
Bid0.55
Ask0.65
volume2
Intrest1653
Strike
5.5
5.5
Last Price0.4Dec 26, 2024
Change
0.1425.93%
Bid0.35
Ask0.45
volume1
Intrest200
Last Price0.15Dec 26, 2024
Change
0.0316.67%
Bid0.1
Ask0.2
volume35
Intrest7826
Strike
7
7
Last Price1.5Dec 23, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest5
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest4907
Strike
8
8
Last Price2.95Nov 07, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest100
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4829
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36488
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3737
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
25
25
Last Price-
Change
-
Bid19.1
Ask19.5
volume0
Intrest0