Comments
Loading...

CommScope Hldg Co

COMMNASDAQ
Logotipo presentado por Benzinga Data
$4.68
0.36.85%
al cierre: -
$4.68
00.00%
After hour: Nov 22, 4:00 PM EDT

CommScope Hldg Co (NASDAQ:COMM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CommScope Hldg Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommScope Hldg Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.75Nov 08, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.82Nov 22, 2024
Change
0.1420.59%
Bid0.8
Ask0.95
volume3
Intrest22
Strike
4
4
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.25
Ask0.4
volume62
Intrest1263
Strike
5
5
Last Price0.79Nov 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest122
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume63
Intrest220
Strike
6
6
Last Price1.9Nov 18, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest11
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
7
7
Last Price2.55Nov 21, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest1
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0