Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommScope Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommScope Holding Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.58Oct 06, 2025
Change
-0%
Bid8
Ask10.7
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.43Oct 07, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.02Oct 07, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.26Oct 08, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.85Oct 08, 2025
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.89Oct 10, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.41Oct 10, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.03Oct 06, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.63Oct 06, 2025
Change
-0%
Bid2.7
Ask4
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.12Oct 06, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.72Oct 06, 2025
Change
-0%
Bid1.7
Ask3.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.4Sep 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Strike
14
14
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.08Oct 02, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
15
15
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest201
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
15.5
15.5
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest51
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
16
16
Last Price0.8Oct 06, 2025
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest53
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
16.5
16.5
Last Price0.29Sep 22, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest0
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
17
17
Last Price1.68Oct 09, 2025
Change
-0%
Bid1.15
Ask3.1
volume0
Intrest4
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest180
Strike
17.5
17.5
Last Price2.15Oct 10, 2025
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price3Oct 10, 2025
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
18.5
18.5
Last Price3.05Oct 10, 2025
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price3.62Oct 10, 2025
Change
-0%
Bid3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price4.52Oct 10, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price5.22Oct 10, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.76Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price5.53Oct 10, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.62Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
21.5
21.5
Last Price6.12Oct 10, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price7.03Oct 08, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price7.81Oct 09, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price8.21Oct 09, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price9.06Oct 08, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price9.43Oct 08, 2025
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price10.03Oct 08, 2025
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price10.43Oct 08, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0