$4.75
-0.01000-0.21%
al cierre: -
$4.74
-0.01000-0.21%
After hour: 4:07 PM EDT
Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CommScope Holding Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CommScope Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.6May 01, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest2
Strike
1
1
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price2.56May 01, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest3
Strike
2
2
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price1.81May 05, 2025
Change
0.084.62%
Bid1.65
Ask2.2
volume1
Intrest243
Strike
3
3
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1471
Last Price0.9May 05, 2025
Change
0.112.5%
Bid0.75
Ask0.85
volume23
Intrest9581
Strike
4
4
Last Price0.1May 05, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest9482
Last Price0.17May 05, 2025
Change
0.016.25%
Bid0.05
Ask0.2
volume6
Intrest7170
Strike
5
5
Last Price0.4May 05, 2025
Change
0.012.44%
Bid0.35
Ask0.45
volume1
Intrest10541
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16674
Strike
6
6
Last Price1.37May 05, 2025
Change
1.4952.1%
Bid1.15
Ask1.3
volume9
Intrest488
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2205
Strike
7
7
Last Price3.1Apr 25, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2846
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest222
Strike
10
10
Last Price4.6Dec 26, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0