$11.76
1.059.80%
al cierre: -
$11.99
0.231.96%
After hour: 4:02 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) PrevisiónNoticiasBeneficios
Centessa Pharmaceuticals (CNTA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCentessa Pharmaceuticals (NASDAQ:CNTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centessa Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centessa Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 09, 2025
Change
0.150%
Bid-
Ask0.15
volume50
Intrest6000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.86Mar 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
12.5
12.5
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest750
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest780
Strike
15
15
Last Price3.7Apr 09, 2025
Change
1.85100%
Bid1.1
Ask6
volume1
Intrest1451
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest854
Strike
17.5
17.5
Last Price2.15Mar 13, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest12
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0