Comments
Loading...

Centessa Pharmaceuticals

CNTANASDAQ
Logotipo presentado por Benzinga Data
$16.46
0.181.11%
al cierre: -
$16.45
-0.01-0.06%
After hour: Jan 24, 5:27 PM EDT

Centessa Pharmaceuticals (NASDAQ:CNTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Centessa Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centessa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price1.77Jan 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
15
15
Last Price0.8Jan 24, 2025
Change
0.1115.94%
Bid0.2
Ask1.5
volume2
Intrest2404
Last Price1.22Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1956
Strike
17.5
17.5
Last Price-
Change
-
Bid0.85
Ask4.4
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3001
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0