$8.53
0.000.00%
al cierre: -
$8.52
-0.01000-0.12%
After hour: 5:44 PM EDT
Comments
Loading...
Chimerix (NASDAQ:CMRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chimerix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chimerix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.46Mar 20, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.9Mar 05, 2025
Change
00%
Bid2
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.4Mar 05, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45Mar 19, 2025
Change
00%
Bid1.5
Ask1.55
volume0
Intrest3
Strike
7
7
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price0.55Apr 03, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest39
Strike
8
8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1174
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
9
9
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
10
10
Last Price1.23Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0