Comments
Loading...

Chimerix

CMRXNASDAQ
Logotipo presentado por Benzinga Data
$3.47
0.12.97%
al cierre: -
$3.47
00.00%
After hour: 4:00 PM EDT

Chimerix (NASDAQ:CMRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Chimerix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chimerix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price2.8Jan 15, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest6
Strike
0.5
0.5
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2Jan 14, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest478
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Last Price2Jan 15, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest326
Strike
1.5
1.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price1.31Jan 15, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest445
Strike
2
2
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price0.93Jan 15, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest808
Strike
2.5
2.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price0.5Jan 15, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest330
Strike
3
3
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1503
Strike
3.5
3.5
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest418
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Strike
4
4
Last Price0.77Jan 10, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest408
Strike
4.5
4.5
Last Price1.13Jan 10, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
6
6
Last Price3.05Dec 12, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0