Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$16.28
0.674.29%
al cierre: -
$16.44
0.160.98%
After hour: 5:05 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.94Jan 15, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73Jan 15, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.35Jan 30, 2025
Change
0.75125%
Bid1.35
Ask1.6
volume25
Intrest39
Strike
15
15
Last Price1.59Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price0.25Jan 30, 2025
Change
0.19316.67%
Bid-
Ask0.65
volume305
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid1.3
Ask1.8
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0