Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$10.65
0.161.53%
al cierre: -
$10.65
0.000.00%
After hour: 4:00 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
0.058.33%
Bid0.4
Ask1.5
volume21
Intrest544
Strike
10
10
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest1407
Strike
12.5
12.5
Last Price2.5Apr 07, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price3.4Mar 04, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price2.8Feb 27, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0