Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$14.95
-0.03-0.20%
al cierre: -
$14.95
0.000.00%
After hour: Jul 18, 4:00 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Jul 15, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jul 18, 2025
Change
0.052.04%
Bid2.3
Ask2.5
volume4
Intrest394
Strike
12.5
12.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.03Jul 18, 2025
Change
0.1280%
Bid-
Ask0.05
volume220
Intrest1919
Strike
15
15
Last Price0.1Jul 18, 2025
Change
0.1152.38%
Bid0.1
Ask0.35
volume57
Intrest222
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0