Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$15.86
0.291.86%
al cierre: -
$15.88
0.020.13%
After hour: Dec 20, 5:32 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 11, 2024
Change
00%
Bid3.9
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Nov 27, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest7
Strike
12.5
12.5
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2174
Last Price1.38Dec 20, 2024
Change
0.2615.85%
Bid1
Ask2.35
volume30
Intrest879
Strike
15
15
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest98
Strike
17.5
17.5
Last Price1.35Dec 16, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest1
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest718
Strike
20
20
Last Price4Dec 18, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Nov 19, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.5Dec 12, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0