Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$14.17
-0.16-1.12%
al cierre: -
$14.48
0.312.19%
After hour: 7:49 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.2Jun 12, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.89Jun 27, 2025
Change
0.167.8%
Bid1.65
Ask1.85
volume9
Intrest446
Strike
12.5
12.5
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest66
Last Price0.17Jun 27, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume262
Intrest1692
Strike
15
15
Last Price0.8Jun 26, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest159
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0