Comments
Loading...

CompoSecure

CMPONASDAQ
Logotipo presentado por Benzinga Data
$13.81
0.271.99%
al cierre: -
$13.94
0.130.94%
After hour: 5:51 PM EDT

CompoSecure (NASDAQ:CMPO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CompoSecure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.9Nov 08, 2024
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price11Nov 22, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.21Mar 11, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest39
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.54May 30, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest9
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest332
Last Price1.46Jun 03, 2025
Change
0.118.15%
Bid1.4
Ask1.5
volume135
Intrest1153
Strike
12.5
12.5
Last Price0.25May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest130
Last Price0.2Jun 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume222
Intrest5254
Strike
15
15
Last Price3.6Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume3
Intrest1465
Strike
17.5
17.5
Last Price3.2Jan 23, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
20
20
Last Price6.4May 28, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0