Comments
Loading...

Cambium Networks

CMBMNASDAQ
Logotipo presentado por Benzinga Data
$3.24
1.2058.82%
al cierre: -
$3.47
0.237.10%
After hour: 5:55 PM EDT

Cambium Networks (NASDAQ:CMBM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cambium Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cambium Networks..

In The Money
Rango de ejercicio
0.512.5
0.5
12.5
Last Price1.9Nov 04, 2025
Change
0.158.57%
Bid2.6
Ask2.8
volume10
Intrest114
Strike
0.5
0.5
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest1388
Last Price2.02Nov 04, 2025
Change
0.7255.38%
Bid2.15
Ask2.4
volume23
Intrest80
Strike
1
1
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.05
Ask0.1
volume471
Intrest4666
Last Price1.8Nov 04, 2025
Change
1.03133.77%
Bid1.65
Ask1.9
volume22
Intrest387
Strike
1.5
1.5
Last Price0.15Nov 04, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume168
Intrest3383
Last Price1.5Nov 04, 2025
Change
0.94167.86%
Bid1.35
Ask1.5
volume168
Intrest1328
Strike
2
2
Last Price0.25Nov 04, 2025
Change
0.244.44%
Bid0.2
Ask0.35
volume300
Intrest2819
Last Price1.1Nov 04, 2025
Change
0.71182.05%
Bid1.1
Ask1.2
volume1142
Intrest1623
Strike
2.5
2.5
Last Price0.5Nov 04, 2025
Change
0.337.5%
Bid0.4
Ask0.55
volume886
Intrest4054
Last Price0.46Nov 04, 2025
Change
0.36360%
Bid0.45
Ask0.5
volume1851
Intrest2347
Strike
5
5
Last Price2.15Nov 04, 2025
Change
0.8528.33%
Bid2.15
Ask2.4
volume56
Intrest1408
Last Price0.15Nov 04, 2025
Change
0.1200%
Bid0.15
Ask0.25
volume2098
Intrest2453
Strike
7.5
7.5
Last Price4.6Nov 04, 2025
Change
0.713.21%
Bid4.4
Ask4.7
volume194
Intrest316
Last Price0.1Nov 04, 2025
Change
0.09900%
Bid0.05
Ask0.15
volume21
Intrest135
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.09Nov 04, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume276
Intrest76
Strike
12.5
12.5
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0