$67.60
-0.36-0.53%
al cierre: -
$67.60
00.00%
After hour: 4:02 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
53
53
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
54
54
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
55
55
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
57
57
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
58
58
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
59
59
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
60
60
Last Price0.02Feb 07, 2025
Change
0.01100%
Bid-
Ask0.2
volume3
Intrest71
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
61
61
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.79Feb 03, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest8
Strike
62
62
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.3Feb 07, 2025
Change
0.616.22%
Bid4.4
Ask5
volume3
Intrest16
Strike
63
63
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price2.05Jan 29, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest11
Strike
64
64
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.9Feb 07, 2025
Change
0.3510.77%
Bid1.8
Ask2.95
volume22
Intrest55
Strike
65
65
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price1.84Feb 07, 2025
Change
0.94104.44%
Bid1.1
Ask2.05
volume9
Intrest41
Strike
66
66
Last Price0.02Feb 07, 2025
Change
0.3394.29%
Bid-
Ask0.25
volume1
Intrest335
Last Price0.97Feb 07, 2025
Change
0.6138.61%
Bid0.5
Ask0.95
volume532
Intrest609
Strike
67
67
Last Price0.01Feb 07, 2025
Change
0.5998.33%
Bid-
Ask0.25
volume4
Intrest149
Last Price0.1Feb 07, 2025
Change
0.7588.24%
Bid-
Ask0.1
volume11
Intrest130
Strike
68
68
Last Price0.9Feb 06, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest46
Last Price0.12Feb 07, 2025
Change
0.7886.67%
Bid-
Ask0.1
volume7
Intrest184
Strike
69
69
Last Price2.13Feb 04, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest3
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
70
70
Last Price2.1Feb 04, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest2
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Strike
71
71
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2443
Strike
72
72
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
73
73
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
74
74
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price13.5Dec 27, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.1
Ask14.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0