$50.60
-2.35-4.44%
al cierre: -
$50.60
0.000.00%
After hour: 4:46 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0
Strike
33
33
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.05Apr 21, 2025
Change
-
Bid14.4
Ask15
volume32
Intrest0
Strike
36
36
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.07Apr 21, 2025
Change
-
Bid13.4
Ask14.6
volume32
Intrest0
Strike
37
37
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
38
38
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest6
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest5
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.05
volume50
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
42
42
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.9
volume10
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
43
43
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
44
44
Last Price0.09Apr 21, 2025
Change
0.0950%
Bid-
Ask0.35
volume81
Intrest177
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 21, 2025
Change
0.0416.67%
Bid0.05
Ask0.3
volume13
Intrest241
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
46
46
Last Price0.2Apr 21, 2025
Change
0.0931.03%
Bid0.1
Ask0.25
volume18
Intrest14
Last Price4Apr 21, 2025
Change
2.740.3%
Bid3.4
Ask4.1
volume1
Intrest1
Strike
47
47
Last Price0.26Apr 21, 2025
Change
0.0925.71%
Bid0.25
Ask0.4
volume225
Intrest212
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
48
48
Last Price0.4Apr 21, 2025
Change
0.120%
Bid0.35
Ask0.5
volume25
Intrest46
Last Price2.25Apr 21, 2025
Change
-
Bid1.3
Ask2.9
volume1
Intrest0
Strike
49
49
Last Price0.95Apr 21, 2025
Change
0.3558.33%
Bid0.5
Ask0.7
volume26
Intrest18
Last Price1.16Apr 21, 2025
Change
2.5168.39%
Bid1.05
Ask2.25
volume11
Intrest14
Strike
50
50
Last Price1Apr 21, 2025
Change
0.111.11%
Bid0.75
Ask1.1
volume10
Intrest27
Last Price0.71Apr 21, 2025
Change
2.2576.01%
Bid0.9
Ask1.2
volume13
Intrest7
Strike
51
51
Last Price1.3Apr 21, 2025
Change
0.218.18%
Bid1.25
Ask1.45
volume2
Intrest25
Last Price0.45Apr 21, 2025
Change
1.8480.35%
Bid0.5
Ask1.45
volume25
Intrest7
Strike
52
52
Last Price2Apr 21, 2025
Change
0.4529.03%
Bid1.25
Ask2.95
volume20
Intrest14
Last Price0.3Apr 21, 2025
Change
1.3581.82%
Bid0.2
Ask1.25
volume30
Intrest149
Strike
53
53
Last Price3.56Apr 21, 2025
Change
1.7192.43%
Bid1.25
Ask3
volume19
Intrest20
Last Price0.2Apr 21, 2025
Change
0.9782.91%
Bid0.05
Ask0.2
volume33
Intrest34
Strike
54
54
Last Price0.7Apr 21, 2025
Change
1.6570.21%
Bid3.2
Ask3.7
volume3
Intrest2
Last Price0.15Apr 21, 2025
Change
0.680%
Bid-
Ask0.1
volume21
Intrest166
Strike
55
55
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
0.3782.22%
Bid-
Ask0.05
volume5
Intrest634
Strike
56
56
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
0.0714.58%
Bid-
Ask0.35
volume1
Intrest6
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.19Apr 21, 2025
Change
0.0520.83%
Bid-
Ask0.05
volume11
Intrest92
Strike
58
58
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
2.2590%
Bid-
Ask0.05
volume10
Intrest7
Strike
59
59
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume8
Intrest23
Strike
60
60
Last Price10.4Apr 04, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest20
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
61
61
Last Price10.11Apr 21, 2025
Change
-
Bid10.1
Ask11.2
volume16
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
62
62
Last Price11.08Apr 21, 2025
Change
-
Bid11.2
Ask11.7
volume16
Intrest0
Last Price0.15Apr 21, 2025
Change
0.0211.76%
Bid-
Ask0.05
volume1
Intrest24
Strike
63
63
Last Price11.8Apr 21, 2025
Change
1.118.6%
Bid11.8
Ask13.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
64
64
Last Price12.6Apr 21, 2025
Change
1.8116.77%
Bid13.2
Ask13.8
volume1
Intrest8
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
65
65
Last Price13.68Apr 21, 2025
Change
1.9216.33%
Bid14.1
Ask14.8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
66
66
Last Price14.65Apr 21, 2025
Change
5.4759.59%
Bid15.2
Ask15.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
67
67
Last Price16.75Apr 21, 2025
Change
-
Bid15.9
Ask16.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price17.72Apr 21, 2025
Change
-
Bid17.1
Ask17.8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
69
69
Last Price18.8Apr 21, 2025
Change
2.8117.57%
Bid18.2
Ask18.6
volume32
Intrest0
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
70
70
Last Price19.77Apr 21, 2025
Change
3.1418.88%
Bid18.5
Ask19.6
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
71
71
Last Price17.96Apr 17, 2025
Change
00%
Bid19.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
72
72
Last Price21.7Apr 21, 2025
Change
3.116.67%
Bid21.1
Ask22.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
73
73
Last Price22.67Apr 21, 2025
Change
-
Bid21.5
Ask22.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price29.05Apr 21, 2025
Change
-
Bid28.6
Ask30.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price34.02Apr 21, 2025
Change
-
Bid33.8
Ask35.1
volume16
Intrest0