$57.09
-0.39-0.68%
al cierre: -
$57.09
0.000.00%
After hour: May 30, 5:21 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
42
42
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Strike
44
44
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
47
47
Last Price2.6Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
49
49
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price8.25May 15, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
52
52
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price1.45Apr 22, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest2
Strike
53
53
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price2.5Apr 17, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest20
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6May 20, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest4
Strike
55
55
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
56
56
Last Price0.61May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
57
57
Last Price1.06May 22, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest20
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
58
58
Last Price0.55May 20, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest16
Last Price0.31May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
59
59
Last Price0.96May 16, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
60
60
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
61
61
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
62
62
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0