$56.49
0.661.18%
al cierre: -
$56.49
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid28.3
Ask29.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.5Jun 04, 2024
Change
00%
Bid25.9
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.65Jun 25, 2024
Change
00%
Bid23.3
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price31.3Jan 30, 2025
Change
00%
Bid20.9
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.4Jun 06, 2024
Change
00%
Bid18.3
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price18.1Jun 03, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price14.7Jun 12, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price12.2Jun 12, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price9.6Jun 12, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price7.2Jun 12, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Strike
50
50
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.6Jun 12, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest147
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.1Jun 20, 2025
Change
0.215.38%
Bid1
Ask1.65
volume2
Intrest42
Strike
55
55
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.05
volume6
Intrest696
Strike
57.5
57.5
Last Price1.6Jun 20, 2025
Change
0.3718.78%
Bid0.9
Ask1.9
volume10
Intrest90
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.15
volume8
Intrest993
Strike
60
60
Last Price4.9Jun 13, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
62.5
62.5
Last Price5.5Jun 04, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1227
Strike
65
65
Last Price8.35May 30, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest1
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest829
Strike
67.5
67.5
Last Price18.9Apr 09, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1564
Strike
70
70
Last Price20.65Apr 04, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest4
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest44
Strike
72.5
72.5
Last Price22Apr 22, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest349
Strike
75
75
Last Price19.06Jun 02, 2025
Change
00%
Bid18.6
Ask19.1
volume0
Intrest0
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest673
Strike
77.5
77.5
Last Price-
Change
-
Bid21.1
Ask21.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask29.3
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask34.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.4
Ask44.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid48.5
Ask49.3
volume0
Intrest0