$77.09
al cierre: Oct 30 EDT
$77.09
0.000.00%
Pre-comercialización: 4:11 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price17.5Oct 23, 2025
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest10
Strike
60
60
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest327
Last Price10.74Oct 17, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest167
Strike
65
65
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest125
Last Price9.8Oct 29, 2025
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest120
Strike
67.5
67.5
Last Price0.31Oct 30, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest6166
Last Price8.68Oct 27, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest439
Strike
70
70
Last Price0.85Oct 30, 2025
Change
-0%
Bid0.45
Ask1.7
volume0
Intrest522
Last Price5.5Oct 20, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest2036
Strike
72.5
72.5
Last Price1.05Oct 30, 2025
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest437
Last Price5Oct 30, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest270
Strike
75
75
Last Price1.6Oct 28, 2025
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest445
Last Price2.58Oct 30, 2025
Change
-0%
Bid2.3
Ask2.9
volume0
Intrest13304
Strike
77.5
77.5
Last Price2.5Oct 30, 2025
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest293
Last Price1.48Oct 30, 2025
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest402
Strike
80
80
Last Price3.47Oct 29, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest941
Last Price0.8Oct 30, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest121
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest13488
Strike
85
85
Last Price7.5Oct 27, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest46
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest115
Strike
87.5
87.5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest160
Strike
90
90
Last Price9.76Oct 10, 2025
Change
-0%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0