$69.58
2.643.94%
al cierre: -
$69.58
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
30
30
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.7Apr 09, 2025
Change
-0%
Bid35.7
Ask38.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Jul 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price0.35May 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price31.4Nov 18, 2024
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Mar 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.49Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price12.8May 29, 2025
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest23
Strike
45
45
Last Price0.2Jul 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest371
Last Price20.8Jul 25, 2025
Change
-0%
Bid21.8
Ask22.7
volume0
Intrest13
Strike
47.5
47.5
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest562
Last Price10.5Jun 27, 2025
Change
-0%
Bid19.5
Ask20.1
volume0
Intrest56
Strike
50
50
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price17.3Jul 28, 2025
Change
-0%
Bid15.7
Ask17.4
volume0
Intrest104
Strike
52.5
52.5
Last Price0.05Aug 22, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume30
Intrest124
Last Price12.9Aug 05, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest28
Strike
55
55
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest228
Last Price6.85Jul 15, 2025
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest31
Strike
57.5
57.5
Last Price0.39Aug 07, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest159
Last Price9.9Aug 22, 2025
Change
1.2314.19%
Bid9.1
Ask11.2
volume3
Intrest427
Strike
60
60
Last Price0.2Aug 22, 2025
Change
0.1441.18%
Bid-
Ask0.25
volume3
Intrest1632
Last Price5.2Aug 21, 2025
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest172
Strike
62.5
62.5
Last Price0.3Aug 22, 2025
Change
0.4660.53%
Bid-
Ask0.4
volume5
Intrest1179
Last Price5.5Aug 22, 2025
Change
2.161.76%
Bid4.9
Ask5.4
volume22
Intrest1342
Strike
65
65
Last Price0.65Aug 22, 2025
Change
0.8556.67%
Bid0.55
Ask0.8
volume12
Intrest3284
Last Price3.22Aug 22, 2025
Change
1.5795.15%
Bid2.75
Ask3.5
volume696
Intrest7490
Strike
67.5
67.5
Last Price1.35Aug 22, 2025
Change
0.9541.3%
Bid1.25
Ask1.55
volume7
Intrest771
Last Price1.9Aug 22, 2025
Change
1.05123.53%
Bid1.6
Ask1.9
volume95
Intrest5442
Strike
70
70
Last Price2.5Aug 22, 2025
Change
1.435.9%
Bid2.35
Ask3.7
volume26
Intrest121
Last Price1.06Aug 22, 2025
Change
0.64152.38%
Bid0.75
Ask1.15
volume43
Intrest10126
Strike
72.5
72.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.5Aug 22, 2025
Change
0.25100%
Bid0.2
Ask0.6
volume1784
Intrest9527
Strike
75
75
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
0.15150%
Bid0.1
Ask0.3
volume8
Intrest7016
Strike
77.5
77.5
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.59Feb 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask26.2
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask31.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask36.2
volume0
Intrest0