$63.83
0.410.65%
al cierre: -
$63.50
-0.33-0.52%
After hour: 4:03 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.7Jun 12, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest216
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price12.2Jun 12, 2025
Change
00%
Bid18.3
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest202
Last Price11.6May 19, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest5
Strike
47.5
47.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price6.71Jun 16, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest11
Strike
50
50
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price11.26Jul 10, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest75
Strike
52.5
52.5
Last Price0.15Jul 14, 2025
Change
0.0215.38%
Bid-
Ask0.4
volume1
Intrest167
Last Price8.66Jul 14, 2025
Change
0.212.37%
Bid8.7
Ask9.4
volume2
Intrest232
Strike
55
55
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Last Price6.29Jul 14, 2025
Change
0.142.28%
Bid6.4
Ask6.9
volume8
Intrest420
Strike
57.5
57.5
Last Price0.7Jul 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest304
Last Price4.1Jul 14, 2025
Change
0.5114.21%
Bid4.2
Ask4.6
volume5
Intrest990
Strike
60
60
Last Price0.57Jul 11, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest459
Last Price2.22Jul 14, 2025
Change
0.239.39%
Bid2.4
Ask2.6
volume3
Intrest500
Strike
62.5
62.5
Last Price1.18Jul 14, 2025
Change
0.075.6%
Bid1.05
Ask1.2
volume1
Intrest3421
Last Price1.11Jul 14, 2025
Change
0.065.71%
Bid1.05
Ask1.3
volume13
Intrest704
Strike
65
65
Last Price2.45Jul 11, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest86
Last Price0.35Jul 14, 2025
Change
0.2541.67%
Bid0.35
Ask0.55
volume3
Intrest176
Strike
67.5
67.5
Last Price5.07Jul 09, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest6
Last Price0.2Jul 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest114
Strike
70
70
Last Price17.7Apr 17, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest1
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest222
Strike
72.5
72.5
Last Price20Apr 17, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1364
Strike
75
75
Last Price12.5Feb 25, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask22.5
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask26.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.8
Ask41.6
volume0
Intrest0