$32.34
0.521.63%
al cierre: -
$32.30
-0.04-0.12%
After hour: Jul 11, 7:13 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Last Price9.25Jun 23, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Last Price6.42Jul 09, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest40
Strike
25
25
Last Price0.07Jul 11, 2025
Change
00%
Bid0.05
Ask0.1
volume19
Intrest1116
Last Price5.18Jul 11, 2025
Change
0.5311.4%
Bid4.8
Ask5.3
volume866
Intrest4189
Strike
27.5
27.5
Last Price0.1Jul 11, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume14
Intrest1901
Last Price2.8Jul 11, 2025
Change
0.5323.35%
Bid2.55
Ask2.75
volume33
Intrest5877
Strike
30
30
Last Price0.3Jul 11, 2025
Change
0.1533.33%
Bid0.05
Ask0.3
volume28
Intrest536
Last Price0.92Jul 11, 2025
Change
0.2129.58%
Bid0.85
Ask1.15
volume90
Intrest3709
Strike
32.5
32.5
Last Price1.6Jul 10, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest166
Last Price0.22Jul 11, 2025
Change
0.0210%
Bid0.15
Ask0.35
volume19
Intrest2361
Strike
35
35
Last Price2.62Jul 11, 2025
Change
3.456.48%
Bid2.6
Ask3.1
volume11
Intrest73
Last Price0.09Jul 11, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest916
Strike
37.5
37.5
Last Price5Jul 11, 2025
Change
3.138.27%
Bid5.1
Ask6.1
volume4
Intrest121
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1242
Strike
40
40
Last Price7.6Jun 13, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest16
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
42.5
42.5
Last Price13.2Jul 02, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
45
45
Last Price16.63Jun 27, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest2
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest199
Strike
47.5
47.5
Last Price16Jul 08, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest4
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
50
50
Last Price20.98Apr 24, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
52.5
52.5
Last Price25Apr 16, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
55
55
Last Price19Mar 19, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest1
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
57.5
57.5
Last Price8.3Jan 13, 2025
Change
00%
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1301
Strike
60
60
Last Price9.9Jan 13, 2025
Change
00%
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2555
Strike
65
65
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest677
Strike
70
70
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0