$52.80
0.520.99%
al cierre: -
$52.80
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price40Mar 21, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price30Jun 24, 2024
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price11.6Nov 06, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.05
Ask0.2
volume2
Intrest136
Last Price8.23Nov 22, 2024
Change
1.8328.59%
Bid7.7
Ask8.6
volume1
Intrest3
Strike
45
45
Last Price0.2Nov 22, 2024
Change
0.1745.95%
Bid0.15
Ask0.25
volume2
Intrest202
Last Price4.55Nov 19, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest21
Strike
47.5
47.5
Last Price0.47Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest282
Last Price3.65Nov 22, 2024
Change
0.932.73%
Bid3.4
Ask3.6
volume1
Intrest106
Strike
50
50
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.8
Ask0.9
volume3
Intrest220
Last Price1.94Nov 22, 2024
Change
0.042.11%
Bid1.85
Ask1.95
volume9
Intrest792
Strike
52.5
52.5
Last Price1.9Nov 22, 2024
Change
0.520.83%
Bid1.75
Ask1.9
volume17
Intrest213
Last Price0.96Nov 22, 2024
Change
0.066.67%
Bid0.8
Ask1
volume115
Intrest536
Strike
55
55
Last Price3.3Nov 22, 2024
Change
0.25.71%
Bid3.3
Ask3.5
volume1
Intrest158
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.3
Ask0.45
volume2
Intrest453
Strike
57.5
57.5
Last Price8.7Oct 23, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest127
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest322
Strike
60
60
Last Price7.4Nov 22, 2024
Change
328.85%
Bid7.4
Ask9.8
volume1
Intrest230
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
62.5
62.5
Last Price11.19Nov 13, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest52
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Strike
65
65
Last Price13.95Nov 19, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest443
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
67.5
67.5
Last Price15.2Sep 09, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.25
volume16
Intrest52
Strike
70
70
Last Price22.9Oct 29, 2024
Change
00%
Bid17.2
Ask18
volume0
Intrest224
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
72.5
72.5
Last Price24.45Oct 31, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.24Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
75
75
Last Price25.6Nov 05, 2024
Change
00%
Bid22.2
Ask23
volume0
Intrest9
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
77.5
77.5
Last Price13.85Jul 09, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
80
80
Last Price29.3Oct 01, 2024
Change
00%
Bid27
Ask28
volume0
Intrest10
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price27.6Jul 05, 2024
Change
00%
Bid40.6
Ask43.8
volume0
Intrest2
Last Price1.45Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price32.4Jul 05, 2024
Change
00%
Bid45.4
Ask49.4
volume0
Intrest0
Last Price0.85May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price42.1Jul 05, 2024
Change
00%
Bid55.4
Ask59.4
volume0
Intrest0
Last Price0.1Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65.3
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price64.3Feb 14, 2024
Change
00%
Bid70.3
Ask74.4
volume0
Intrest0