$36.78
0.521.43%
al cierre: -
$36.78
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price0.28Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Jul 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price9.55Jul 15, 2025
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest2
Strike
20
20
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest946
Last Price7Aug 01, 2025
Change
-0%
Bid14.2
Ask14.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest473
Last Price9.45Aug 25, 2025
Change
-0%
Bid11.7
Ask11.9
volume0
Intrest4
Strike
25
25
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume10
Intrest682
Last Price9.1Aug 29, 2025
Change
0.22.25%
Bid9.2
Ask9.4
volume8
Intrest2825
Strike
27.5
27.5
Last Price0.09Aug 29, 2025
Change
0.0430.77%
Bid0.05
Ask0.4
volume12
Intrest685
Last Price7.34Aug 29, 2025
Change
0.9915.59%
Bid6.8
Ask6.9
volume26
Intrest647
Strike
30
30
Last Price0.17Aug 29, 2025
Change
0.0419.05%
Bid0.1
Ask0.2
volume121
Intrest795
Last Price4.4Aug 29, 2025
Change
0.266.28%
Bid4.4
Ask4.6
volume52
Intrest1855
Strike
32.5
32.5
Last Price0.43Aug 29, 2025
Change
0.0714%
Bid0.4
Ask0.45
volume34
Intrest718
Last Price2.57Aug 29, 2025
Change
0.2711.74%
Bid2.5
Ask2.6
volume153
Intrest2150
Strike
35
35
Last Price1.15Aug 29, 2025
Change
0.214.81%
Bid1
Ask1.1
volume198
Intrest509
Last Price1.2Aug 29, 2025
Change
0.333.33%
Bid1.1
Ask1.25
volume48
Intrest671
Strike
37.5
37.5
Last Price2.04Aug 29, 2025
Change
0.725.55%
Bid2.2
Ask2.35
volume2
Intrest30
Last Price0.35Aug 29, 2025
Change
-0%
Bid0.4
Ask0.45
volume208
Intrest5447
Strike
40
40
Last Price5.89Aug 27, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest13
Last Price0.1Aug 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest58
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.22Jul 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest64
Strike
45
45
Last Price11.3Aug 25, 2025
Change
-0%
Bid8.6
Ask8.8
volume0
Intrest6