$28.64
-0.32-1.10%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
15
15
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.26Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest319
Last Price10Apr 09, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest101
Strike
20
20
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest173
Last Price5.5Apr 15, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest60
Strike
22.5
22.5
Last Price0.65Apr 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest116
Last Price4.75Apr 16, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest314
Strike
25
25
Last Price1.26Apr 17, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest249
Last Price3.6Apr 17, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest114
Strike
27.5
27.5
Last Price2.6Apr 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest105
Last Price2.25Apr 17, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest7621
Strike
30
30
Last Price3Apr 17, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest363
Last Price1.25Apr 17, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest211
Strike
32.5
32.5
Last Price5.54Apr 16, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest612
Last Price0.73Apr 17, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest919
Strike
35
35
Last Price7.15Apr 17, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest243
Last Price0.28Apr 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest246
Strike
37.5
37.5
Last Price11.3Apr 11, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest42
Last Price0.14Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest100
Strike
40
40
Last Price14.9Apr 07, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest21
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0