$50.54
2.665.56%
al cierre: -
$50.75
0.210.42%
After hour: 6:21 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.7Feb 03, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price9.69Dec 26, 2024
Change
00%
Bid13.9
Ask16.5
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price6.05Dec 17, 2024
Change
00%
Bid8.8
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price0.2Feb 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Last Price5.8Jan 02, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest89
Strike
42.5
42.5
Last Price0.2Jan 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest297
Last Price5.7Feb 03, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest437
Strike
45
45
Last Price0.1Feb 10, 2025
Change
0.1762.96%
Bid0.05
Ask0.15
volume13
Intrest155
Last Price1.54Feb 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest501
Strike
47.5
47.5
Last Price0.32Feb 10, 2025
Change
0.6868%
Bid0.2
Ask0.35
volume67
Intrest343
Last Price1.34Feb 10, 2025
Change
0.6286.11%
Bid1.4
Ask1.6
volume18
Intrest432
Strike
50
50
Last Price0.95Feb 10, 2025
Change
0.6540.63%
Bid0.85
Ask0.95
volume4
Intrest230
Last Price0.5Feb 10, 2025
Change
0.28127.27%
Bid0.45
Ask0.55
volume70
Intrest328
Strike
52.5
52.5
Last Price2.6Feb 10, 2025
Change
1.638.1%
Bid2.25
Ask2.55
volume12
Intrest112
Last Price0.15Feb 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest392
Strike
55
55
Last Price4.75Feb 10, 2025
Change
0.153.26%
Bid4.3
Ask5
volume7
Intrest110
Last Price0.12Feb 10, 2025
Change
0.0633.33%
Bid-
Ask0.15
volume32
Intrest152
Strike
57.5
57.5
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest966
Strike
60
60
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0