$47.99
0.290.61%
al cierre: -
$47.99
00.00%
After hour: Jan 3, 4:00 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price4.85Dec 17, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest11
Strike
40
40
Last Price0.03Jan 03, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest624
Last Price5.67Jan 03, 2025
Change
3.37146.52%
Bid5.1
Ask7.4
volume2
Intrest63
Strike
42.5
42.5
Last Price0.1Jan 03, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume15
Intrest219
Last Price3.53Jan 03, 2025
Change
0.5920.07%
Bid3
Ask3.4
volume70
Intrest246
Strike
45
45
Last Price0.2Jan 03, 2025
Change
0.250%
Bid0.2
Ask0.35
volume7
Intrest302
Last Price1.57Jan 03, 2025
Change
0.074.67%
Bid1.4
Ask1.55
volume41
Intrest349
Strike
47.5
47.5
Last Price0.9Jan 03, 2025
Change
0.2521.74%
Bid0.85
Ask1
volume41
Intrest293
Last Price0.65Jan 03, 2025
Change
0.1530%
Bid0.35
Ask0.5
volume13
Intrest250
Strike
50
50
Last Price2.3Jan 03, 2025
Change
2.6853.82%
Bid2.2
Ask4.2
volume10
Intrest228
Last Price0.1Jan 03, 2025
Change
0.0428.57%
Bid0.1
Ask0.2
volume2
Intrest601
Strike
52.5
52.5
Last Price7.72Dec 31, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest217
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest258
Strike
55
55
Last Price10.53Dec 17, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest164
Strike
57.5
57.5
Last Price12.68Dec 30, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest315
Strike
60
60
Last Price11.4Jan 03, 2025
Change
3.2822.34%
Bid10.2
Ask13.9
volume1
Intrest38
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Strike
62.5
62.5
Last Price12.2Nov 13, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest902
Strike
65
65
Last Price18Dec 09, 2024
Change
00%
Bid16.5
Ask17.7
volume0
Intrest1
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
67.5
67.5
Last Price24.1Dec 26, 2024
Change
00%
Bid18.5
Ask20
volume0
Intrest122
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
70
70
Last Price11.83Aug 28, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Strike
75
75
Last Price11.55Jul 09, 2024
Change
00%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price2.27Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
82.5
82.5
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price1.35Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
85
85
Last Price17.8Jul 02, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
87.5
87.5
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.65Jul 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Last Price1.43Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
100
100
Last Price32.6Jul 05, 2024
Change
00%
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.8May 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
105
105
Last Price37.4Jul 05, 2024
Change
00%
Bid55.5
Ask58.3
volume0
Intrest0
Last Price1.35May 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
110
110
Last Price42.3Jul 05, 2024
Change
00%
Bid60.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0