$33.37
0.020.06%
Pre-comercialización: 4:09 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.49Jun 11, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest206
Last Price10.7Jun 11, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest320
Last Price8.2Jun 11, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest494
Last Price5.7Jun 11, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume10
Intrest816
Last Price3.8Jun 12, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.08Jun 13, 2025
Change
0.1666.67%
Bid0.05
Ask0.4
volume47
Intrest1198
Last Price3.45Jun 13, 2025
Change
1.4572.5%
Bid3
Ask4.3
volume72
Intrest2240
Strike
30
30
Last Price0.3Jun 13, 2025
Change
0.5564.71%
Bid0.05
Ask0.7
volume28
Intrest488
Last Price1.57Jun 13, 2025
Change
0.87124.29%
Bid1.4
Ask2.25
volume160
Intrest990
Strike
32.5
32.5
Last Price0.97Jun 13, 2025
Change
1.5661.66%
Bid0.55
Ask1.35
volume17
Intrest220
Last Price0.63Jun 13, 2025
Change
0.43215%
Bid0.6
Ask0.7
volume350
Intrest668
Strike
35
35
Last Price2.4Jun 13, 2025
Change
3.660%
Bid2.05
Ask2.75
volume22
Intrest50
Last Price0.23Jun 13, 2025
Change
0.15187.5%
Bid0.05
Ask0.35
volume7
Intrest327
Strike
37.5
37.5
Last Price4.65Jun 13, 2025
Change
5.4153.78%
Bid3.6
Ask5
volume3
Intrest21
Last Price0.1Jun 13, 2025
Change
0.0342.86%
Bid-
Ask0.9
volume10
Intrest83
Strike
40
40
Last Price13.03Jun 03, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
195.24%
Bid-
Ask1.2
volume4
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest140
Strike
45
45
Last Price16.96Jun 06, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest140
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price21.8Apr 21, 2025
Change
00%
Bid16.4
Ask18.8
volume0
Intrest0