$27.65
0.020.07%
al cierre: -
$27.65
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Civitas Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14May 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest158
Last Price8.5May 21, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest11
Strike
20
20
Last Price0.25May 23, 2025
Change
0.0310.71%
Bid0.15
Ask0.35
volume10
Intrest238
Last Price5.18May 22, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest109
Strike
22.5
22.5
Last Price0.5May 23, 2025
Change
0.0712.28%
Bid0.4
Ask0.6
volume5
Intrest471
Last Price3.27May 22, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest152
Strike
25
25
Last Price1.1May 23, 2025
Change
0.1512%
Bid1
Ask1.15
volume68
Intrest417
Last Price1.95May 23, 2025
Change
00%
Bid1.9
Ask2.2
volume31
Intrest161
Strike
27.5
27.5
Last Price2.5May 22, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest791
Last Price0.95May 23, 2025
Change
0.055%
Bid0.9
Ask1.1
volume5
Intrest2148
Strike
30
30
Last Price3.7May 21, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest464
Last Price0.45May 23, 2025
Change
00%
Bid0.4
Ask0.45
volume93
Intrest612
Strike
32.5
32.5
Last Price4.82May 19, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest213
Last Price0.2May 23, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume2
Intrest652
Strike
35
35
Last Price6May 16, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest50
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest328
Strike
37.5
37.5
Last Price9.34May 02, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest24
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
40
40
Last Price11.9Apr 17, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest15
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
47.5
47.5
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price21.8Apr 21, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest0