| CETX | Cemtrex Inc. Common Stock | 11/28/2025 | 12/09/2025 | 31.12% | 738,984 | 229,983 | 214,437 | 1.07 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 11/14/2025 | 11/25/2025 | 12.88% | 738,984 | 95,161 | 56,671 | 1.68 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 10/31/2025 | 11/11/2025 | 17.00% | 738,984 | 125,603 | 124,400 | 1.01 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 10/15/2025 | 10/24/2025 | 26.71% | 738,984 | 197,372 | 221,499 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 09/30/2025 | 10/09/2025 | 13.44% | 738,984 | 99,353 | 152,402 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 09/15/2025 | 09/24/2025 | 4.24% | 5,678,147 | 240,733 | 1,068,874 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 08/29/2025 | 09/10/2025 | 20.42% | 5,678,147 | 1,159,205 | 1,041,510 | 1.11 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 08/15/2025 | 08/26/2025 | 18.83% | 5,678,147 | 1,069,236 | 1,396,897 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 07/31/2025 | 08/11/2025 | 32.01% | 3,222,045 | 1,031,306 | 618,934 | 1.67 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 07/15/2025 | 07/24/2025 | 24.26% | 3,222,045 | 781,808 | 887,678 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 06/30/2025 | 07/10/2025 | 23.64% | 3,222,045 | 761,707 | 1,259,635 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 06/13/2025 | 06/25/2025 | 19.53% | 3,222,045 | 629,154 | 822,390 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 05/30/2025 | 06/10/2025 | 11.99% | 3,222,045 | 386,255 | 1,702,591 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 05/15/2025 | 05/27/2025 | 9.41% | 1,784,545 | 167,927 | 300,956 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 04/30/2025 | 05/09/2025 | 9.25% | 1,784,539 | 165,126 | 113,882 | 1.45 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 04/15/2025 | 04/25/2025 | 8.76% | 1,784,539 | 156,294 | 34,569 | 4.52 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 03/31/2025 | 04/09/2025 | 10.10% | 1,784,539 | 180,254 | 47,709 | 3.78 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 03/14/2025 | 03/25/2025 | 10.80% | 1,784,539 | 192,720 | 41,332 | 4.66 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 02/28/2025 | 03/11/2025 | 11.92% | 1,784,539 | 212,797 | 429,685 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 02/14/2025 | 02/26/2025 | 2.99% | 1,784,539 | 53,391 | 42,476 | 1.26 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 01/31/2025 | 02/11/2025 | 2.95% | 1,784,539 | 52,655 | 75,356 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 01/15/2025 | 01/27/2025 | 3.12% | 1,784,483 | 55,694 | 225,555 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 12/31/2024 | 01/10/2025 | 10.26% | 1,724,132 | 176,905 | 764,258 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 12/13/2024 | 12/24/2024 | 51.61% | 731,023 | 377,298 | 902,484 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 11/29/2024 | 12/10/2024 | 24.15% | 731,023 | 176,553 | 396,178 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 11/15/2024 | 11/26/2024 | 21.26% | 731,023 | 155,412 | 3,421,694 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 10/31/2024 | 11/11/2024 | — | 289,497 | 1,333,269 | 14,432,719 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 10/15/2024 | 10/24/2024 | 71.48% | 289,497 | 206,939 | 11,614,118 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 09/30/2024 | 10/09/2024 | — | 289,497 | 887,581 | 799,170 | 1.11 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 09/13/2024 | 09/24/2024 | 2.31% | 17,369,870 | 400,889 | 283,008 | 1.42 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 08/30/2024 | 09/11/2024 | 3.48% | 17,369,870 | 603,885 | 461,659 | 1.31 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 08/15/2024 | 08/26/2024 | 1.00% | 17,369,870 | 172,980 | 466,451 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 07/31/2024 | 08/09/2024 | 1.43% | 12,125,968 | 173,049 | 629,414 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 07/15/2024 | 07/24/2024 | 2.29% | 12,125,968 | 277,715 | 824,211 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 06/28/2024 | 07/10/2024 | 1.84% | 12,125,968 | 222,932 | 1,333,823 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 06/14/2024 | 06/26/2024 | 18.98% | 7,766,851 | 1,474,163 | 1,169,013 | 1.26 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 05/31/2024 | 06/11/2024 | 29.06% | 7,766,851 | 2,257,308 | 7,401,453 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 05/15/2024 | 05/24/2024 | 1.23% | 7,766,851 | 95,622 | 3,528,660 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 04/30/2024 | 05/09/2024 | 8.35% | 1,544,100 | 128,901 | 100,756 | 1.28 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 04/15/2024 | 04/24/2024 | 1.41% | 989,395 | 13,967 | 14,046 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 03/28/2024 | 04/09/2024 | 3.05% | 988,050 | 30,174 | 59,733 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 03/15/2024 | 03/26/2024 | 3.68% | 864,326 | 31,835 | 131,202 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 02/29/2024 | 03/11/2024 | 3.66% | 864,326 | 31,616 | 25,266 | 1.25 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 02/15/2024 | 02/27/2024 | 1.95% | 864,326 | 16,862 | 21,927 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 01/31/2024 | 02/09/2024 | 0.35% | 864,326 | 2,996 | 69,433 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 01/12/2024 | 01/24/2024 | 0.51% | 864,326 | 4,405 | 10,835 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 12/29/2023 | 01/10/2024 | 0.34% | 864,326 | 2,950 | 31,425 | 1 | Get Alert |
| CETX | Cemtrex Inc. Common Stock | 12/15/2023 | 12/27/2023 | 1.47% | 953,510 | 14,000 | 8,372 | 1.67 | Get Alert |
