| CERS | Cerus Corporation Common Stock | 01/15/2026 | 01/27/2026 | 4.89% | 146,022,529 | 7,143,959 | 1,972,016 | 3.62 | Get Alert |
| CERS | Cerus Corporation Common Stock | 12/31/2025 | 01/12/2026 | 4.60% | 146,022,529 | 6,714,909 | 1,383,526 | 4.85 | Get Alert |
| CERS | Cerus Corporation Common Stock | 12/15/2025 | 12/24/2025 | 4.27% | 146,022,529 | 6,239,300 | 1,732,942 | 3.6 | Get Alert |
| CERS | Cerus Corporation Common Stock | 11/28/2025 | 12/09/2025 | 4.00% | 146,022,529 | 5,838,160 | 1,309,915 | 4.46 | Get Alert |
| CERS | Cerus Corporation Common Stock | 11/14/2025 | 11/25/2025 | 3.92% | 146,022,529 | 5,720,796 | 1,393,250 | 4.11 | Get Alert |
| CERS | Cerus Corporation Common Stock | 10/31/2025 | 11/11/2025 | 3.58% | 146,022,529 | 5,222,244 | 1,105,655 | 4.72 | Get Alert |
| CERS | Cerus Corporation Common Stock | 10/15/2025 | 10/24/2025 | 3.54% | 146,022,529 | 5,172,543 | 1,325,656 | 3.9 | Get Alert |
| CERS | Cerus Corporation Common Stock | 09/30/2025 | 10/09/2025 | 4.24% | 146,022,529 | 6,191,774 | 1,836,304 | 3.37 | Get Alert |
| CERS | Cerus Corporation Common Stock | 09/15/2025 | 09/24/2025 | 7.54% | 146,022,529 | 11,017,115 | 1,238,822 | 8.89 | Get Alert |
| CERS | Cerus Corporation Common Stock | 08/29/2025 | 09/10/2025 | 4.73% | 146,022,529 | 6,904,159 | 1,004,104 | 6.88 | Get Alert |
| CERS | Cerus Corporation Common Stock | 08/15/2025 | 08/26/2025 | 6.67% | 146,022,529 | 9,739,408 | 1,404,206 | 6.94 | Get Alert |
| CERS | Cerus Corporation Common Stock | 07/31/2025 | 08/11/2025 | 4.80% | 146,022,529 | 7,006,354 | 920,704 | 7.61 | Get Alert |
| CERS | Cerus Corporation Common Stock | 07/15/2025 | 07/24/2025 | 5.06% | 146,022,529 | 7,386,300 | 890,196 | 8.3 | Get Alert |
| CERS | Cerus Corporation Common Stock | 06/30/2025 | 07/10/2025 | 5.45% | 146,022,529 | 7,963,960 | 1,232,848 | 6.46 | Get Alert |
| CERS | Cerus Corporation Common Stock | 06/13/2025 | 06/25/2025 | 4.60% | 146,022,529 | 6,717,041 | 1,602,184 | 4.19 | Get Alert |
| CERS | Cerus Corporation Common Stock | 05/30/2025 | 06/10/2025 | 6.19% | 146,022,529 | 9,035,785 | 1,258,663 | 7.18 | Get Alert |
| CERS | Cerus Corporation Common Stock | 05/15/2025 | 05/27/2025 | 6.05% | 146,022,529 | 8,835,663 | 1,060,166 | 8.33 | Get Alert |
| CERS | Cerus Corporation Common Stock | 04/30/2025 | 05/09/2025 | 6.43% | 146,022,529 | 9,385,114 | 902,779 | 10.4 | Get Alert |
| CERS | Cerus Corporation Common Stock | 04/15/2025 | 04/25/2025 | 7.18% | 146,022,529 | 10,488,236 | 1,493,015 | 7.02 | Get Alert |
| CERS | Cerus Corporation Common Stock | 03/31/2025 | 04/09/2025 | 7.10% | 139,199,907 | 9,885,982 | 1,481,751 | 6.67 | Get Alert |
| CERS | Cerus Corporation Common Stock | 03/14/2025 | 03/25/2025 | 7.35% | 139,199,907 | 10,237,293 | 1,619,739 | 6.32 | Get Alert |
| CERS | Cerus Corporation Common Stock | 02/28/2025 | 03/11/2025 | 7.25% | 139,199,907 | 10,091,191 | 1,330,847 | 7.58 | Get Alert |
| CERS | Cerus Corporation Common Stock | 02/14/2025 | 02/26/2025 | 6.69% | 139,125,507 | 9,311,474 | 1,033,883 | 9.01 | Get Alert |
| CERS | Cerus Corporation Common Stock | 01/31/2025 | 02/11/2025 | 6.18% | 139,125,507 | 8,602,333 | 1,806,583 | 4.76 | Get Alert |
| CERS | Cerus Corporation Common Stock | 01/15/2025 | 01/27/2025 | 6.27% | 139,125,507 | 8,716,868 | 1,604,605 | 5.43 | Get Alert |
| CERS | Cerus Corporation Common Stock | 12/31/2024 | 01/10/2025 | 5.61% | 139,125,507 | 7,803,399 | 1,364,950 | 5.72 | Get Alert |
| CERS | Cerus Corporation Common Stock | 12/13/2024 | 12/24/2024 | 4.82% | 139,125,507 | 6,711,802 | 1,059,913 | 6.33 | Get Alert |
| CERS | Cerus Corporation Common Stock | 11/29/2024 | 12/10/2024 | 4.76% | 139,125,507 | 6,624,475 | 919,666 | 7.2 | Get Alert |
| CERS | Cerus Corporation Common Stock | 11/15/2024 | 11/26/2024 | 4.97% | 139,125,507 | 6,921,322 | 1,904,991 | 3.63 | Get Alert |
| CERS | Cerus Corporation Common Stock | 10/31/2024 | 11/11/2024 | 5.70% | 139,125,507 | 7,930,870 | 2,398,040 | 3.31 | Get Alert |
| CERS | Cerus Corporation Common Stock | 10/15/2024 | 10/24/2024 | 5.30% | 138,707,300 | 7,351,334 | 1,405,573 | 5.23 | Get Alert |
| CERS | Cerus Corporation Common Stock | 09/30/2024 | 10/09/2024 | 5.07% | 138,707,300 | 7,035,461 | 1,056,509 | 6.66 | Get Alert |
| CERS | Cerus Corporation Common Stock | 09/13/2024 | 09/24/2024 | 4.78% | 138,707,300 | 6,632,728 | 644,502 | 10.29 | Get Alert |
| CERS | Cerus Corporation Common Stock | 08/30/2024 | 09/11/2024 | 4.62% | 138,707,300 | 6,406,511 | 673,165 | 9.52 | Get Alert |
| CERS | Cerus Corporation Common Stock | 08/15/2024 | 08/26/2024 | 4.60% | 138,707,300 | 6,381,980 | 1,134,073 | 5.63 | Get Alert |
| CERS | Cerus Corporation Common Stock | 07/31/2024 | 08/09/2024 | 4.63% | 138,707,300 | 6,416,750 | 966,211 | 6.64 | Get Alert |
| CERS | Cerus Corporation Common Stock | 07/15/2024 | 07/24/2024 | 4.94% | 138,300,163 | 6,829,034 | 1,059,639 | 6.44 | Get Alert |
| CERS | Cerus Corporation Common Stock | 06/28/2024 | 07/10/2024 | 5.16% | 138,300,163 | 7,140,701 | 853,931 | 8.36 | Get Alert |
| CERS | Cerus Corporation Common Stock | 06/14/2024 | 06/26/2024 | 4.79% | 138,300,163 | 6,630,344 | 647,520 | 10.24 | Get Alert |
| CERS | Cerus Corporation Common Stock | 05/31/2024 | 06/11/2024 | 4.64% | 138,300,163 | 6,419,174 | 778,128 | 8.25 | Get Alert |
| CERS | Cerus Corporation Common Stock | 05/15/2024 | 05/24/2024 | 4.35% | 138,300,163 | 6,013,844 | 1,437,311 | 4.18 | Get Alert |
| CERS | Cerus Corporation Common Stock | 04/30/2024 | 05/09/2024 | 4.13% | 138,300,163 | 5,717,704 | 779,224 | 7.34 | Get Alert |
| CERS | Cerus Corporation Common Stock | 04/15/2024 | 04/24/2024 | 4.28% | 138,300,163 | 5,917,086 | 1,038,829 | 5.7 | Get Alert |
| CERS | Cerus Corporation Common Stock | 03/28/2024 | 04/09/2024 | 3.34% | 175,909,009 | 5,879,140 | 3,722,077 | 1.58 | Get Alert |
| CERS | Cerus Corporation Common Stock | 03/15/2024 | 03/26/2024 | 2.88% | 175,909,009 | 5,067,655 | 1,842,579 | 2.75 | Get Alert |
| CERS | Cerus Corporation Common Stock | 02/29/2024 | 03/11/2024 | 2.56% | 175,909,009 | 4,495,599 | 859,629 | 5.23 | Get Alert |
| CERS | Cerus Corporation Common Stock | 02/15/2024 | 02/27/2024 | 2.46% | 175,823,284 | 4,317,142 | 1,308,290 | 3.3 | Get Alert |
| CERS | Cerus Corporation Common Stock | 01/31/2024 | 02/09/2024 | 2.55% | 175,823,284 | 4,475,051 | 1,285,488 | 3.48 | Get Alert |
