$106.48
1.581.51%
al cierre: -
$106.48
00.00%
After hour: 4:57 PM EDT
Comments
Loading...
CONSOL Energy (NYSE:CEIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CONSOL Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CONSOL Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.48Apr 11, 2024
Change
00%
Bid75
Ask77.9
volume0
Intrest2
Strike
30
30
Last Price0.34Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price74.8Oct 29, 2024
Change
00%
Bid69.8
Ask73.9
volume0
Intrest340
Strike
35
35
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price62.9Aug 29, 2024
Change
00%
Bid65.7
Ask68.8
volume0
Intrest154
Strike
40
40
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Mar 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price49.6Feb 05, 2024
Change
00%
Bid60.1
Ask63
volume0
Intrest78
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest380
Last Price57.3Jan 02, 2025
Change
00%
Bid55.4
Ask57.9
volume0
Intrest11
Strike
50
50
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price64.5Dec 12, 2024
Change
00%
Bid49.9
Ask54.2
volume0
Intrest18
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Last Price48.85Jan 06, 2025
Change
00%
Bid45
Ask48
volume0
Intrest129
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1304
Last Price42.74Jan 03, 2025
Change
00%
Bid39.5
Ask43.9
volume0
Intrest456
Strike
65
65
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price27.69Aug 28, 2024
Change
00%
Bid34.7
Ask38.9
volume0
Intrest82
Strike
70
70
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest460
Last Price38.3Oct 15, 2024
Change
00%
Bid32
Ask36.7
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.77Jan 03, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest67
Strike
75
75
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
77.5
77.5
Last Price3.9Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price25.1Jan 07, 2025
Change
28.6553.3%
Bid25.5
Ask28.4
volume10
Intrest416
Strike
80
80
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest327
Last Price15.2Mar 15, 2024
Change
00%
Bid22.8
Ask25
volume0
Intrest11
Strike
82.5
82.5
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price22.8Jan 03, 2025
Change
00%
Bid20.7
Ask23
volume0
Intrest420
Strike
85
85
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest428
Last Price19.1Aug 29, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest30
Strike
87.5
87.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price12.9Dec 27, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest139
Strike
90
90
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest680
Last Price35.92Nov 12, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest27
Strike
92.5
92.5
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price12.77Jan 02, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest284
Strike
95
95
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price9.9Dec 30, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest122
Strike
97.5
97.5
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Last Price9Jan 06, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest825
Strike
100
100
Last Price0.65Jan 07, 2025
Change
0.113.33%
Bid-
Ask0.55
volume13
Intrest1647
Last Price2.5Jan 07, 2025
Change
1.130.56%
Bid1.5
Ask3.7
volume8
Intrest590
Strike
105
105
Last Price2.1Jan 07, 2025
Change
0.6544.83%
Bid1.45
Ask1.7
volume6
Intrest322
Last Price1.15Jan 07, 2025
Change
0.4359.72%
Bid0.8
Ask2.7
volume41
Intrest707
Strike
110
110
Last Price3Jan 06, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest260
Last Price0.16Jan 07, 2025
Change
0.0420%
Bid0.2
Ask0.3
volume3
Intrest629
Strike
115
115
Last Price9.55Jan 06, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest224
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Strike
120
120
Last Price14.5Jan 07, 2025
Change
1.811.04%
Bid12
Ask14.2
volume1
Intrest78
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest747
Strike
125
125
Last Price20Dec 23, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
130
130
Last Price17.72Dec 18, 2024
Change
00%
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.21Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
135
135
Last Price8.2Nov 21, 2024
Change
00%
Bid26.9
Ask29.9
volume0
Intrest2
Last Price0.05Jan 07, 2025
Change
0.166.67%
Bid-
Ask0.5
volume1
Intrest160
Strike
140
140
Last Price14.3Nov 08, 2024
Change
00%
Bid32.4
Ask34.9
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest387
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
155
155
Last Price44.03Dec 17, 2024
Change
00%
Bid46.5
Ask50.1
volume0
Intrest2
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price54.03Dec 17, 2024
Change
00%
Bid55.9
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid82
Ask85.3
volume0
Intrest0