Comments
Loading...

ChromaDex

CDXCNASDAQ
Logotipo presentado por Benzinga Data
$5.49
0.081.48%
al cierre: -
$5.49
00.00%
After hour: Dec 20, 4:01 PM EDT

ChromaDex (NASDAQ:CDXC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ChromaDex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ChromaDex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
1.2362.12%
Bid0.6
Ask0.95
volume1
Intrest6
Strike
5
5
Last Price0.3Dec 20, 2024
Change
0.1487.5%
Bid0.1
Ask0.4
volume10
Intrest1
Last Price0.35Dec 19, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest103
Strike
6
6
Last Price0.6Dec 17, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest209
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid-
Ask0.15
volume5
Intrest109
Strike
7.5
7.5
Last Price1.45Dec 05, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest8
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest145
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0