Comments
Loading...

ChromaDex

CDXCNASDAQ
Logotipo presentado por Benzinga Data
$5.88
al cierre: Jan 30, 4:00 PM EDT
$5.88
00.00%
After hour: 4:00 PM EDT

ChromaDex (NASDAQ:CDXC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ChromaDex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ChromaDex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.5
1.0
12.5
Last Price4.5Dec 30, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.12Jan 03, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest634
Strike
2.5
2.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.05Jan 30, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest485
Strike
5
5
Last Price0.17Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price0.45Jan 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest333
Strike
6
6
Last Price0.5Jan 24, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest51
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1004
Strike
7.5
7.5
Last Price1.2Nov 27, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Strike
10
10
Last Price4.62Dec 23, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest402
Strike
12.5
12.5
Last Price5.5Nov 12, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1