Comments
Loading...

ChromaDex

CDXCNASDAQ
Logotipo presentado por Benzinga Data
$7.44
-0.19-2.49%
al cierre: -
$7.26
-0.18-2.42%
After hour: 7:45 PM EDT

ChromaDex (NASDAQ:CDXC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ChromaDex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ChromaDex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price4.7Nov 12, 2024
Change
00%
Bid2.7
Ask6.8
volume0
Intrest6
Strike
2.5
2.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Nov 22, 2024
Change
0.052%
Bid2.35
Ask2.75
volume1
Intrest795
Strike
5
5
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume30
Intrest632
Last Price-
Change
-
Bid0.65
Ask2.3
volume0
Intrest0
Strike
6
6
Last Price0.15Nov 22, 2024
Change
-
Bid-
Ask0.2
volume115
Intrest0
Last Price0.7Nov 22, 2024
Change
0.222.22%
Bid0.6
Ask0.85
volume27
Intrest884
Strike
7.5
7.5
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.6
Ask0.95
volume218
Intrest254
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid0.1
Ask0.25
volume2
Intrest580
Strike
10
10
Last Price2.75Nov 19, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4