$18.68
0.965.42%
al cierre: -
$18.87
0.191.02%
After hour: Nov 7, 7:59 PM EDT
Comments
Loading...
Churchill Capital (NASDAQ:CCCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Churchill Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Churchill Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.05Nov 07, 2025
Change
0.6592.86%
Bid0.06
Ask3.05
volume3681
Intrest146
Strike
17.5
17.5
Last Price0.01Nov 07, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume45
Intrest104
Last Price0.01Nov 07, 2025
Change
0.9798.98%
Bid-
Ask0.99
volume43
Intrest121
Strike
18
18
Last Price1.51Nov 07, 2025
Change
0.7598.68%
Bid-
Ask0.23
volume3
Intrest50
Last Price0.17Nov 07, 2025
Change
0.1851.43%
Bid-
Ask0.59
volume160
Intrest264
Strike
18.5
18.5
Last Price0.5Nov 07, 2025
Change
0.758.33%
Bid-
Ask2.16
volume12
Intrest51
Last Price0.01Nov 07, 2025
Change
0.2996.67%
Bid-
Ask0.02
volume211
Intrest256
Strike
19
19
Last Price2.65Nov 07, 2025
Change
1.57145.37%
Bid0.01
Ask2.44
volume7
Intrest34
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest113
Strike
19.5
19.5
Last Price1.25Nov 07, 2025
Change
0.2617.22%
Bid0.58
Ask1.64
volume6
Intrest26
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.02
volume28
Intrest1465
Strike
20
20
Last Price-
Change
-
Bid0.01
Ask3.45
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest46
Strike
20.5
20.5
Last Price-
Change
-
Bid0.4
Ask3.95
volume0
Intrest0
Last Price0.33Nov 07, 2025
Change
0.19135.71%
Bid-
Ask0.2
volume1
Intrest200
Strike
21
21
Last Price-
Change
-
Bid0.89
Ask4.4
volume0
Intrest0
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid1.39
Ask4.4
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.1260%
Bid-
Ask0.5
volume3
Intrest37
Strike
22
22
Last Price-
Change
-
Bid1.6
Ask5.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest168
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask5.9
volume0
Intrest0