$22.41
0.823.80%
al cierre: -
$21.77
-0.64-2.86%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Churchill Capital (NASDAQ:CCCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Churchill Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Churchill Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.21Oct 08, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest903
Strike
10
10
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume46
Intrest541
Last Price10Oct 10, 2025
Change
0.758.11%
Bid8.5
Ask11.5
volume2
Intrest3
Strike
12.5
12.5
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest13
Last Price7Oct 10, 2025
Change
0.57.69%
Bid5
Ask8
volume908
Intrest4716
Strike
15
15
Last Price0.15Oct 10, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume3403
Intrest3984
Last Price4.8Oct 10, 2025
Change
0.511.63%
Bid4
Ask6.2
volume345
Intrest927
Strike
17.5
17.5
Last Price0.25Oct 10, 2025
Change
0.0525%
Bid0.15
Ask0.4
volume630
Intrest5669
Last Price3.5Oct 10, 2025
Change
0.829.63%
Bid3
Ask3.8
volume1180
Intrest3865
Strike
20
20
Last Price0.9Oct 10, 2025
Change
0.055.26%
Bid0.9
Ask1
volume1765
Intrest1983
Last Price2.09Oct 10, 2025
Change
0.5636.6%
Bid1.8
Ask2.35
volume3588
Intrest2527
Strike
22.5
22.5
Last Price2.2Oct 10, 2025
Change
0.14.35%
Bid2
Ask2.45
volume333
Intrest175
Last Price1.5Oct 10, 2025
Change
0.5354.64%
Bid1.5
Ask2
volume7196
Intrest2053
Strike
25
25
Last Price4.5Oct 10, 2025
Change
0.224.66%
Bid2.25
Ask5
volume263
Intrest8
Last Price0.75Oct 10, 2025
Change
-
Bid0.6
Ask0.75
volume2749
Intrest0
Strike
30
30
Last Price9Oct 10, 2025
Change
-
Bid6.5
Ask10
volume24
Intrest0