$31.31
-0.61-1.91%
al cierre: -
$31.31
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBL & Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.03Jan 10, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest3
Strike
28
28
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.04Dec 27, 2024
Change
00%
Bid1.9
Ask4.3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Jan 31, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
33
33
Last Price1.4Feb 19, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0