$24.82
-2.45-8.98%
al cierre: -
$24.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBL & Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
14.2
14.2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
17.2
17.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
18.2
18.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
19.2
19.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
20.2
20.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
22.2
22.2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
23.2
23.2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Strike
24.2
24.2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.01Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
25.2
25.2
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
26.2
26.2
Last Price-
Change
-
Bid1
Ask3.1
volume0
Intrest0
Last Price1.03Mar 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
27.2
27.2
Last Price0.9Mar 19, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
28.2
28.2
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
29.2
29.2
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.2
30.2
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
31.2
31.2
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.2
32.2
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.2
33.2
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
34.2
34.2
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.2
35.2
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.2
36.2
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.2
37.2
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.2
38.2
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.2
39.2
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0