$28.60
-0.31-1.07%
al cierre: -
$28.60
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBL & Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
16
16
Last Price0.3Jun 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
17
17
Last Price0.4Jun 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
18
18
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.1Jun 05, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Strike
19
19
Last Price0.8Jun 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price3.3Jun 05, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price2.15May 20, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price1.35May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.75Jun 13, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.15May 20, 2024
Change
00%
Bid4
Ask8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.92Oct 14, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price1.64Nov 18, 2024
Change
00%
Bid2.05
Ask4.3
volume0
Intrest5
Strike
26
26
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.6Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
27
27
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price3.5Dec 02, 2024
Change
00%
Bid0.25
Ask2.75
volume0
Intrest4
Strike
28
28
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.55Jan 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Strike
29
29
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
30
30
Last Price1.73Jan 14, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest18
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Strike
31
31
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0