Comments
Loading...

Cadence Bank

CADENYSE
Logotipo presentado por Benzinga Data
$30.28
0.591.99%
al cierre: -
$30.28
0.000.00%
After hour: 4:00 PM EDT

Cadence Bank (NYSE:CADE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cadence Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cadence Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.9May 02, 2025
Change
0.2538.46%
Bid0.75
Ask1.05
volume1
Intrest46
Strike
30
30
Last Price0.98Apr 29, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest21
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0