$5.09
-0.09-1.74%
al cierre: -
$5.12
0.030.59%
After hour: Dec 20, 6:28 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.6Dec 19, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest3
Strike
2.5
2.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.64Dec 10, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Dec 11, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest18
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price0.7Dec 20, 2024
Change
0.011.45%
Bid0.05
Ask0.65
volume1
Intrest27
Strike
4.5
4.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.35
volume72
Intrest512
Strike
5
5
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.35
volume15
Intrest815
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest1541
Strike
5.5
5.5
Last Price0.44Dec 20, 2024
Change
0.0410%
Bid0.35
Ask1.4
volume136
Intrest403
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume210
Intrest2552
Strike
6
6
Last Price0.85Dec 20, 2024
Change
0.1615.84%
Bid0.1
Ask1.3
volume89
Intrest420
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest973
Strike
6.5
6.5
Last Price1.45Dec 19, 2024
Change
00%
Bid0.05
Ask2.85
volume0
Intrest45
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest513
Strike
7
7
Last Price1.45Dec 11, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest952
Strike
7.5
7.5
Last Price2.43Dec 20, 2024
Change
0.4522.73%
Bid2.05
Ask3.7
volume25
Intrest310
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.65
volume1
Intrest32
Strike
8.5
8.5
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest182
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5700
Strike
10
10
Last Price4.5Dec 18, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest417
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
11
11
Last Price5Dec 09, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.91Dec 09, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest5307
Strike
12.5
12.5
Last Price7Dec 12, 2024
Change
00%
Bid6.9
Ask7.7
volume0
Intrest358
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1641
Strike
15
15
Last Price9.81Dec 18, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest1055
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest1016
Strike
17.5
17.5
Last Price11.18Dec 03, 2024
Change
00%
Bid11.9
Ask12.7
volume0
Intrest128
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Strike
20
20
Last Price13.4Oct 25, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1704
Strike
22.5
22.5
Last Price13.53Oct 03, 2024
Change
00%
Bid17
Ask17.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1692
Strike
25
25
Last Price18.2Oct 29, 2024
Change
00%
Bid19.5
Ask20.6
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest441
Strike
27.5
27.5
Last Price16.44Aug 21, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
30
30
Last Price16.51Jun 18, 2024
Change
00%
Bid24.5
Ask26.1
volume0
Intrest0
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
32.5
32.5
Last Price27.38Dec 17, 2024
Change
00%
Bid26.8
Ask28.6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
35
35
Last Price20.24Jun 11, 2024
Change
00%
Bid29.3
Ask31.1
volume0
Intrest0