$6.15
-0.03-0.49%
Pre-comercialización: 6:20 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.04Oct 23, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price1.64Nov 11, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest255
Strike
5
5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7237
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
5.5
5.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price0.2Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest53
Strike
6
6
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1140
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2157
Strike
6.5
6.5
Last Price0.43Nov 14, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest433
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest937
Strike
7
7
Last Price0.9Nov 14, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest298
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1849
Strike
7.5
7.5
Last Price1.35Nov 14, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest3114
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1377
Strike
8
8
Last Price1.63Nov 13, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest82
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
8.5
8.5
Last Price1.7Oct 29, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
9
9
Last Price2.48Nov 11, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest67
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
9.5
9.5
Last Price3.3Nov 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
10
10
Last Price3.75Nov 14, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest121
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
10.5
10.5
Last Price4.51Nov 11, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest12
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
11
11
Last Price3.91Oct 24, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
12
12
Last Price5.6Oct 24, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest4
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
12.5
12.5
Last Price6.31Nov 06, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1806
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7957
Strike
15
15
Last Price7.5Oct 24, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.22Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
20
20
Last Price12.52Oct 24, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest1