Comments
Loading...

Beyond

BYONNYSE
Logotipo presentado por Benzinga Data
$7.53
-0.1-1.31%
al cierre: -
$7.45
-0.08-1.06%
After hour: Jul 3, 4:47 PM EDT

Beyond (NYSE:BYON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Beyond a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.5
1.0
12.5
Last Price7.2Jul 03, 2025
Change
1.4725.65%
Bid6
Ask8.1
volume3
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.82Jul 03, 2025
Change
0.8213.67%
Bid5
Ask8.2
volume2
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.61Jul 03, 2025
Change
0.294.92%
Bid5.3
Ask7.7
volume1
Intrest3
Strike
2
2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.13Jul 03, 2025
Change
-
Bid4.9
Ask5.4
volume3
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.71Jul 03, 2025
Change
1.4142.73%
Bid3.9
Ask5.3
volume2
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Jul 03, 2025
Change
-
Bid3.4
Ask5.5
volume1
Intrest0
Strike
4
4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.22Jul 03, 2025
Change
0.7128.29%
Bid2.9
Ask4.3
volume4
Intrest1
Strike
4.5
4.5
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.52Jun 16, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest12
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price2.15Jul 03, 2025
Change
0.2311.98%
Bid1.95
Ask2.15
volume8
Intrest47
Strike
5.5
5.5
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest38
Last Price1.85Jul 03, 2025
Change
0.319.35%
Bid1.45
Ask1.7
volume1
Intrest201
Strike
6
6
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price1.05Jul 03, 2025
Change
0.054.55%
Bid0.95
Ask1.15
volume23
Intrest241
Strike
6.5
6.5
Last Price0.04Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest228
Last Price0.55Jul 03, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume295
Intrest1299
Strike
7
7
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest175
Last Price0.05Jul 03, 2025
Change
0.1575%
Bid-
Ask0.05
volume2721
Intrest2252
Strike
7.5
7.5
Last Price0.05Jul 03, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume43
Intrest141
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest553
Strike
8
8
Last Price0.4Jul 03, 2025
Change
0.120%
Bid0.3
Ask1.1
volume2
Intrest20
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
8.5
8.5
Last Price0.9Jul 03, 2025
Change
0.1514.29%
Bid0.85
Ask2
volume1
Intrest12
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
9
9
Last Price1.8Jul 01, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest5
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
9.5
9.5
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
10
10
Last Price3Jun 11, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price3.4Jul 01, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.7
volume1
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0