$5.59
0.438.33%
al cierre: -
$5.52
-0.07-1.25%
After hour: 7:39 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.95May 14, 2025
Change
-
Bid4.1
Ask6.1
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5May 14, 2025
Change
-
Bid4.5
Ask4.7
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.99May 14, 2025
Change
0.3910.83%
Bid4
Ask4.2
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.7Apr 10, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.9May 02, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Strike
3
3
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price1.31May 12, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest11
Strike
3.5
3.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1252
Last Price1.39May 14, 2025
Change
0.327.52%
Bid1.5
Ask1.65
volume25
Intrest493
Strike
4
4
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Last Price1May 14, 2025
Change
0.342.86%
Bid1
Ask1.15
volume104
Intrest718
Strike
4.5
4.5
Last Price0.03May 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest46
Last Price0.57May 14, 2025
Change
0.32128%
Bid0.55
Ask0.65
volume1497
Intrest2585
Strike
5
5
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume290
Intrest2014
Last Price0.27May 14, 2025
Change
0.17170%
Bid0.2
Ask0.3
volume459
Intrest412
Strike
5.5
5.5
Last Price0.2May 14, 2025
Change
0.6576.47%
Bid0.1
Ask0.2
volume1
Intrest110
Last Price0.06May 14, 2025
Change
0.05500%
Bid0.05
Ask0.1
volume353
Intrest163
Strike
6
6
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.02May 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest3
Strike
6.5
6.5
Last Price1.07May 14, 2025
Change
0.5132.28%
Bid0.9
Ask1.05
volume1
Intrest6
Last Price0.04May 14, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume1
Intrest1
Strike
7
7
Last Price1.53May 14, 2025
Change
0.3719.47%
Bid1.35
Ask1.5
volume1
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
7.5
7.5
Last Price2.77May 12, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest17
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0