Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bitcoin Depot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitcoin Depot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.1Jul 14, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jun 09, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
2
2
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.25Jun 27, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest10
Strike
3
3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.85Jul 17, 2025
Change
0.052.78%
Bid1.7
Ask2
volume1
Intrest19
Strike
4
4
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.8Jul 17, 2025
Change
00%
Bid0.75
Ask0.9
volume14
Intrest159
Strike
5
5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1217
Last Price0.1Jul 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume5
Intrest728
Strike
6
6
Last Price0.44Jul 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest369
Last Price0.05Jul 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest765
Strike
7
7
Last Price1.9Jul 15, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest29
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest396
Strike
8
8
Last Price3.2Jul 01, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest2
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest649
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price7.12Jul 07, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest1