$0.520400
-0.1-15.93%
al cierre: -
$0.522600
0.00220.42%
After hour: 7:48 PM EDT
Comments
Loading...
BioXcel Therapeutics (BTAI) PrevisiónNoticiasBeneficios
BioXcel Therapeutics (BTAI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBioXcel Therapeutics (NASDAQ:BTAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioXcel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioXcel Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.1Nov 14, 2024
Change
0.150%
Bid0.05
Ask0.75
volume1
Intrest5
Strike
0.5
0.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
1
1
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
1.5
1.5
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
2
2
Last Price0.95Jul 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest81
Last Price0.06Aug 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid0.15
Ask3.3
volume0
Intrest0
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
3
3
Last Price1.21May 17, 2024
Change
00%
Bid2.25
Ask2.9
volume0
Intrest71
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.03Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.2Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
5
5
Last Price4Jun 18, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.25May 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0