Comments

Blueprint Medicines

BPMCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$91.78
-4.7-4.87%
al cierre: -
$91.78
00.00%
After hour: 4:00 PM EDT
Blueprint Medicines (BPMC) PrevisiónNoticiasBeneficios

Blueprint Medicines (BPMC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Blueprint Medicines (NASDAQ:BPMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blueprint Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0175.0
25.0
175.0
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
25
25
Last Price0.65Feb 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest1
Strike
40
40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price1.7Apr 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price46Dec 10, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest180
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest105
Strike
55
55
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2356
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest322
Last Price31.1Dec 10, 2024
Change
00%
Bid25.4
Ask29
volume0
Intrest20
Strike
65
65
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest105
Strike
70
70
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1505
Last Price22.3Dec 10, 2024
Change
00%
Bid16.3
Ask17.5
volume0
Intrest11
Strike
75
75
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price14.5Dec 16, 2024
Change
00%
Bid11.3
Ask12.7
volume0
Intrest135
Strike
80
80
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest772
Last Price13.08Dec 18, 2024
Change
2.3822.24%
Bid6.3
Ask9
volume2
Intrest67
Strike
85
85
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest502
Last Price5.15Dec 11, 2024
Change
00%
Bid2
Ask5
volume0
Intrest702
Strike
90
90
Last Price1.23Dec 18, 2024
Change
0.4353.75%
Bid0.45
Ask1.95
volume2
Intrest355
Last Price3Dec 18, 2024
Change
0.6628.21%
Bid0.2
Ask1.65
volume253
Intrest329
Strike
95
95
Last Price3.8Dec 05, 2024
Change
00%
Bid2.1
Ask5.1
volume0
Intrest101
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest901
Strike
100
100
Last Price4.73Dec 18, 2024
Change
0.7213.21%
Bid6.6
Ask9.6
volume2
Intrest92
Last Price0.4Dec 18, 2024
Change
0.120%
Bid0.05
Ask0.7
volume14
Intrest550
Strike
105
105
Last Price7.4Nov 08, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest20
Last Price0.3Dec 18, 2024
Change
0.9576%
Bid-
Ask4.9
volume14
Intrest586
Strike
110
110
Last Price15.5Dec 16, 2024
Change
00%
Bid16.7
Ask19.3
volume0
Intrest130
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest374
Strike
115
115
Last Price25.1Nov 18, 2024
Change
00%
Bid21.8
Ask24.2
volume0
Intrest331
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest235
Strike
120
120
Last Price26.7Aug 21, 2024
Change
00%
Bid26.6
Ask29.5
volume0
Intrest41
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3822
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.61Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.41Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Last Price5.33Jul 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price2.37Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price1.55May 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved