Comments

Blueprint Medicines

BPMCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Blueprint Medicines (BPMC) announced it will be acquired by Sanofi (SNY) on Monday, June 2, 2025 for $9.1B paid in cash
Blueprint Medicines (BPMC) PrevisiónNoticiasBeneficios

Blueprint Medicines (BPMC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Blueprint Medicines (NASDAQ:BPMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blueprint Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0175.0
40.0
175.0
Last Price-
Change
-
Bid85.9
Ask90.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.6Dec 12, 2024
Change
00%
Bid80.9
Ask85.2
volume0
Intrest1
Strike
45
45
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid70.9
Ask75.2
volume0
Intrest0
Strike
55
55
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.5Feb 10, 2025
Change
00%
Bid61
Ask65.2
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.08May 16, 2025
Change
00%
Bid56
Ask60.3
volume0
Intrest2
Strike
70
70
Last Price1.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.4Mar 19, 2025
Change
00%
Bid46
Ask50.3
volume0
Intrest14
Strike
80
80
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.55Mar 18, 2025
Change
00%
Bid42
Ask45.3
volume0
Intrest2
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest23
Last Price12.15May 02, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest10
Strike
90
90
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price32.5Jun 02, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest10
Strike
95
95
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price27.9Jun 04, 2025
Change
00%
Bid28.1
Ask28.3
volume10
Intrest282
Strike
100
100
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price22.88Jun 03, 2025
Change
00%
Bid23.1
Ask23.3
volume0
Intrest1161
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price17.93Jun 03, 2025
Change
00%
Bid18.1
Ask18.4
volume0
Intrest1562
Strike
110
110
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price12.9Jun 03, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest414
Strike
115
115
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest116
Last Price7.95Jun 02, 2025
Change
00%
Bid6.1
Ask10.4
volume0
Intrest8
Strike
120
120
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.05
volume3
Intrest798
Last Price3.4Jun 04, 2025
Change
0.413.33%
Bid3.2
Ask3.6
volume12
Intrest20
Strike
125
125
Last Price0.1Jun 04, 2025
Change
0.150%
Bid0.05
Ask0.1
volume98
Intrest1393
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume44
Intrest1358
Strike
130
130
Last Price2.05Jun 04, 2025
Change
0.3514.58%
Bid1.2
Ask4.2
volume85
Intrest77
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
135
135
Last Price9.8Jun 02, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price1.85Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved