Comments

Blueprint Medicines

BPMCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$110.05
6.15.87%
al cierre: -
$110.05
00.00%
After hour: Jan 17, 7:02 PM EDT
Blueprint Medicines (BPMC) PrevisiónNoticiasBeneficios

Blueprint Medicines (BPMC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Blueprint Medicines (NASDAQ:BPMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blueprint Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0150.0
45.0
150.0
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price27.9Jan 15, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price6.1Dec 23, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest250
Last Price16.3Jan 16, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price2.25Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price13.92Jan 15, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest255
Strike
95
95
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price8.75Jan 14, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest19
Strike
100
100
Last Price3.6Jan 17, 2025
Change
1.529.41%
Bid2.35
Ask3.2
volume30
Intrest5
Last Price8.4Jan 17, 2025
Change
0.22.44%
Bid9.3
Ask10.3
volume252
Intrest317
Strike
105
105
Last Price4.6Jan 17, 2025
Change
-
Bid3.8
Ask4.8
volume2
Intrest0
Last Price6.7Jan 17, 2025
Change
1.4527.62%
Bid6.6
Ask7.4
volume26
Intrest1322
Strike
110
110
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price4.6Jan 17, 2025
Change
0.6516.46%
Bid4.5
Ask5.5
volume81
Intrest1376
Strike
115
115
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
1.2560.98%
Bid3
Ask4
volume259
Intrest854
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price1.96Jan 17, 2025
Change
0.9186.67%
Bid2
Ask3.1
volume4
Intrest2
Strike
125
125
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price1.5Jan 17, 2025
Change
-
Bid1.3
Ask3.8
volume7
Intrest0
Strike
130
130
Last Price33Jan 13, 2025
Change
00%
Bid19.2
Ask24
volume0
Intrest1
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
0.214.29%
Bid0.8
Ask1.5
volume157
Intrest250
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
-
Bid0.55
Ask3.4
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved