Comments

Blueprint Medicines

BPMCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$81.45
0.000.00%
Pre-comercialización: 4:00 PM EDT
Blueprint Medicines (BPMC) PrevisiónNoticiasBeneficios

Blueprint Medicines (BPMC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Blueprint Medicines (NASDAQ:BPMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blueprint Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price1.2Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
75
75
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest142
Last Price16.5Mar 24, 2025
Change
00%
Bid0.35
Ask3.9
volume0
Intrest6
Strike
80
80
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest80
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Strike
85
85
Last Price11.3Apr 09, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest264
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest310
Strike
90
90
Last Price5Apr 03, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest301
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1648
Strike
95
95
Last Price12.6Apr 15, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest328
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1554
Strike
100
100
Last Price10.8Apr 02, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1706
Strike
105
105
Last Price15.6Apr 02, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest860
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3893
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price1.54Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price3.3Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest290
Strike
130
130
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid77.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid82.3
Ask85.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
170
170
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
175
175
Last Price-
Change
-
Bid92.2
Ask95.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved