Comments

Blueprint Medicines

BPMCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$92.25
-2.10-2.23%
al cierre: -
$92.25
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Blueprint Medicines (BPMC) PrevisiónNoticiasBeneficios

Blueprint Medicines (BPMC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Blueprint Medicines (NASDAQ:BPMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blueprint Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price0.68Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.38Feb 21, 2025
Change
13.1451.49%
Bid10.9
Ask13.7
volume30
Intrest30
Strike
80
80
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price7.5Feb 21, 2025
Change
3.733.04%
Bid5.8
Ask9
volume2
Intrest2
Strike
85
85
Last Price0.8Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest350
Last Price2.71Feb 21, 2025
Change
1.6637.99%
Bid0.8
Ask3.8
volume4
Intrest4
Strike
90
90
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.1
volume2
Intrest57
Last Price0.97Feb 21, 2025
Change
0.1311.82%
Bid-
Ask0.7
volume6
Intrest258
Strike
95
95
Last Price1.4Feb 20, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest62
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Strike
100
100
Last Price8Feb 21, 2025
Change
3.577.78%
Bid6.4
Ask8.8
volume10
Intrest321
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest266
Strike
105
105
Last Price12.72Feb 21, 2025
Change
4.1247.91%
Bid11.4
Ask14.1
volume250
Intrest4839
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2137
Strike
110
110
Last Price10.88Feb 12, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest543
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1135
Strike
115
115
Last Price15.3Feb 13, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest16
Last Price2.3Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1918
Strike
120
120
Last Price11.2Jan 30, 2025
Change
00%
Bid25.3
Ask30
volume0
Intrest0
Last Price1.95Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest376
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2026
Strike
130
130
Last Price34.5Feb 13, 2025
Change
00%
Bid35.3
Ask40
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest801
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price1.11Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest402
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Last Price1.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.3
Ask85
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved