Comments
Loading...

Bionano Genomics

BNGONASDAQ
Logotipo presentado por Benzinga Data
$0.195000
-0.0055-2.74%
al cierre: -
$0.201900
0.00693.54%
After hour: Dec 20, 7:52 PM EDT

Bionano Genomics (NASDAQ:BNGO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bionano Genomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bionano Genomics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2929
Strike
0.5
0.5
Last Price0.45Oct 23, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest4
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2853
Strike
1
1
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1768
Strike
1.5
1.5
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3725
Strike
2
2
Last Price1.9Feb 08, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest1
Last Price0.02Jun 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1463
Strike
3
3
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest241
Strike
3.5
3.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest907
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1880
Strike
5.5
5.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2826
Strike
7
7
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0