$89.09
-0.09-0.10%
al cierre: -
$89.00
-0.09-0.10%
After hour: 7:49 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of New York Mellon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price18.2Apr 29, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price14.25Apr 23, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.79May 02, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest46
Strike
65
65
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
66
66
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price16.3May 05, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest16
Strike
67
67
Last Price0.52Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price14.25May 05, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest5
Strike
68
68
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price10.47Apr 30, 2025
Change
00%
Bid19.2
Ask22.1
volume0
Intrest5
Strike
69
69
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
70
70
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
71
71
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
72
72
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price8.56May 01, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest4
Strike
73
73
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price7.85May 01, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest12
Strike
74
74
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price15.2May 20, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest13
Strike
75
75
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.45May 09, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest19
Strike
76
76
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price9.65May 09, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest12
Strike
77
77
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price12.39May 19, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest37
Strike
78
78
Last Price1.39Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price8.55May 12, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest22
Strike
79
79
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price9.6May 21, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest142
Strike
80
80
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price9.35May 19, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest7
Strike
81
81
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price8.45May 16, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest12
Strike
82
82
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price5.2May 13, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest8
Strike
83
83
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price4.2May 14, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest41
Strike
84
84
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price4.23May 21, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest19
Strike
85
85
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price3.83May 21, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest29
Strike
86
86
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price3.12May 16, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest9
Strike
87
87
Last Price0.1May 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest10
Last Price1.55May 21, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest39
Strike
88
88
Last Price0.24May 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest30
Last Price1.9May 19, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest63
Strike
89
89
Last Price0.75May 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest61
Last Price0.45May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest64
Strike
90
90
Last Price1.1May 21, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest1234
Last Price0.52May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Strike
91
91
Last Price1.3May 19, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest8
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
92
92
Last Price2.75May 16, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest37
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
93
93
Last Price7.55May 08, 2025
Change
00%
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price9.62May 08, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0