$73.31
-6.60-8.26%
al cierre: -
$72.48
-0.83-1.13%
After hour: Apr 4, 7:01 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of New York Mellon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest3
Last Price18.29Mar 31, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
66
66
Last Price1.25Apr 04, 2025
Change
-
Bid1.15
Ask1.55
volume8
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid1.3
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid0.8
Ask3.6
volume0
Intrest0
Last Price14.38Mar 31, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest8
Strike
69
69
Last Price0.22Mar 17, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest1
Last Price6.3Apr 04, 2025
Change
-
Bid5.3
Ask5.8
volume10
Intrest0
Strike
70
70
Last Price0.21Mar 17, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
71
71
Last Price2.2Apr 04, 2025
Change
1.95780%
Bid1.4
Ask2.7
volume5
Intrest2
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
72
72
Last Price1.8Apr 04, 2025
Change
1.49480.65%
Bid1.75
Ask3.4
volume2
Intrest6
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
73
73
Last Price2.9Apr 04, 2025
Change
2.46559.09%
Bid2.05
Ask3.5
volume5
Intrest10
Last Price3.38Apr 04, 2025
Change
-
Bid2.8
Ask4.3
volume2
Intrest0
Strike
74
74
Last Price3.33Apr 04, 2025
Change
3.01940.63%
Bid3
Ask3.9
volume9
Intrest46
Last Price1.9Apr 04, 2025
Change
-
Bid2.3
Ask4.5
volume4
Intrest0
Strike
75
75
Last Price3.35Apr 04, 2025
Change
2.89628.26%
Bid2.8
Ask4.6
volume4
Intrest15
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price0.52Apr 01, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest42
Last Price8.7Mar 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest3
Strike
77
77
Last Price0.66Apr 01, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest14
Last Price1.8Apr 04, 2025
Change
2.558.14%
Bid0.3
Ask1.4
volume10
Intrest2
Strike
78
78
Last Price4.21Apr 04, 2025
Change
2.52149.11%
Bid5.7
Ask6.4
volume1
Intrest17
Last Price1.41Apr 04, 2025
Change
4.4475.9%
Bid0.85
Ask1.25
volume2
Intrest7
Strike
79
79
Last Price6.32Apr 04, 2025
Change
4.93354.68%
Bid4.7
Ask7.1
volume2
Intrest22
Last Price0.99Apr 04, 2025
Change
1.9666.44%
Bid0.15
Ask1.05
volume2
Intrest14
Strike
80
80
Last Price4.5Apr 04, 2025
Change
2.44118.45%
Bid5.7
Ask7.9
volume6
Intrest759
Last Price0.93Apr 04, 2025
Change
3.4278.62%
Bid0.4
Ask4.4
volume2
Intrest10
Strike
81
81
Last Price5.1Apr 04, 2025
Change
2.55100%
Bid8
Ask8.6
volume1
Intrest26
Last Price3.8Apr 02, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest11
Strike
82
82
Last Price7.6Apr 04, 2025
Change
4.8171.43%
Bid8.9
Ask9.5
volume13
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
1.0171.13%
Bid-
Ask2.25
volume1
Intrest34
Strike
83
83
Last Price9.53Apr 04, 2025
Change
7.63401.58%
Bid8.9
Ask10.7
volume8
Intrest1
Last Price0.25Apr 04, 2025
Change
1.1782.39%
Bid0.15
Ask0.8
volume12
Intrest9
Strike
84
84
Last Price8.95Apr 04, 2025
Change
4.3594.57%
Bid9.8
Ask12.7
volume8
Intrest25
Last Price0.22Apr 04, 2025
Change
0.980.36%
Bid0.1
Ask0.3
volume1
Intrest127
Strike
85
85
Last Price2.65Apr 02, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest93
Last Price0.15Apr 04, 2025
Change
1.4590.63%
Bid0.05
Ask0.35
volume2
Intrest5
Strike
86
86
Last Price3.4Apr 02, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest5
Last Price0.43Apr 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest760
Strike
87
87
Last Price3.1Feb 28, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest22
Last Price0.85Apr 02, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest27
Strike
88
88
Last Price2.57Mar 03, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.583.33%
Bid-
Ask0.45
volume8
Intrest37
Strike
89
89
Last Price4.39Mar 05, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest3
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Strike
90
90
Last Price4.97Mar 05, 2025
Change
00%
Bid14
Ask19
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
91
91
Last Price5.72Mar 05, 2025
Change
00%
Bid15
Ask20
volume0
Intrest3
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
-
Bid-
Ask2.15
volume11
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.3892.68%
Bid-
Ask0.85
volume49
Intrest0
Strike
96
96
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0