$77.57
-0.04-0.05%
al cierre: -
$77.57
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of New York Mellon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price33.18Oct 11, 2024
Change
00%
Bid33.1
Ask37.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price26.7Oct 29, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.8Nov 13, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest2
Strike
60
60
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price15.12Oct 17, 2024
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price13.14Nov 14, 2024
Change
1.2410.42%
Bid10.7
Ask14.7
volume1
Intrest1
Strike
65
65
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price11Nov 11, 2024
Change
00%
Bid8.4
Ask12.1
volume0
Intrest4
Strike
67.5
67.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest95
Last Price8.94Nov 11, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest135
Strike
70
70
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Last Price5.6Nov 14, 2024
Change
0.46.67%
Bid4.7
Ask5.3
volume2
Intrest210
Strike
72.5
72.5
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price3.08Nov 14, 2024
Change
0.186.21%
Bid1.9
Ask3.2
volume21
Intrest495
Strike
75
75
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest804
Last Price0.54Nov 14, 2024
Change
0.4746.53%
Bid0.25
Ask0.45
volume53
Intrest817
Strike
77.5
77.5
Last Price0.25Nov 14, 2024
Change
0.0738.89%
Bid0.15
Ask0.25
volume9
Intrest481
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1968
Strike
80
80
Last Price1.95Nov 12, 2024
Change
00%
Bid0.7
Ask4.2
volume0
Intrest5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
82.5
82.5
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price7.49Nov 13, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0