$105.98
-0.74-0.69%
al cierre: -
$105.98
0.000.00%
After hour: Oct 17, 4:31 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of New York Mellon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of New York Mellon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.49Oct 15, 2025
Change
-0%
Bid39.4
Ask41.5
volume0
Intrest1
Strike
65
65
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price37.51Oct 15, 2025
Change
-0%
Bid34.1
Ask36.5
volume0
Intrest1
Strike
70
70
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.4Oct 15, 2025
Change
-0%
Bid24.3
Ask26.6
volume0
Intrest10
Strike
80
80
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price21.41Oct 15, 2025
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest10
Strike
85
85
Last Price0.39Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price14.12Oct 17, 2025
Change
3.4719.73%
Bid14.1
Ask16.3
volume4
Intrest5
Strike
90
90
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest524
Last Price11Oct 17, 2025
Change
3.222.54%
Bid9.6
Ask12.5
volume4
Intrest12
Strike
95
95
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1258
Last Price10Sep 09, 2025
Change
-0%
Bid6.6
Ask9
volume0
Intrest1
Strike
97.5
97.5
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest620
Last Price5.65Oct 17, 2025
Change
1.116.3%
Bid5.6
Ask6.4
volume101
Intrest176
Strike
100
100
Last Price0.06Oct 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest1832
Last Price0.8Oct 17, 2025
Change
1.3262.26%
Bid0.9
Ask1.35
volume246
Intrest649
Strike
105
105
Last Price0.03Oct 17, 2025
Change
0.5795%
Bid-
Ask0.4
volume579
Intrest730
Last Price0.03Oct 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume50
Intrest2880
Strike
110
110
Last Price3.97Oct 17, 2025
Change
1.1239.3%
Bid3.6
Ask4.8
volume3
Intrest82
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest3460
Strike
115
115
Last Price8.67Oct 08, 2025
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest947
Strike
120
120
Last Price12.73Oct 01, 2025
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
125
125
Last Price19.2Sep 12, 2025
Change
-0%
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask25.7
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.9
Ask50.4
volume0
Intrest0