$87.25
0.090.10%
al cierre: -
$87.27
0.020.02%
After hour: Feb 21, 4:15 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of New York Mellon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Jan 15, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest2
Strike
77
77
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest464
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8Jan 16, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest1
Strike
79
79
Last Price4.28Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.8Jan 24, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest149
Strike
80
80
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
80.5
80.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.29Feb 20, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest41
Strike
81
81
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
81.5
81.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price7.04Feb 19, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest6
Strike
82
82
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest69
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.15Feb 21, 2025
Change
0.2562.5%
Bid-
Ask2.2
volume101
Intrest13
Last Price5.05Feb 14, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest3
Strike
83
83
Last Price0.17Feb 21, 2025
Change
00%
Bid0.1
Ask0.3
volume139
Intrest37
Last Price4.41Feb 14, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest28
Strike
84
84
Last Price0.28Feb 21, 2025
Change
0.0627.27%
Bid0.2
Ask2.35
volume5
Intrest17
Last Price3.36Feb 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest16
Strike
85
85
Last Price0.43Feb 21, 2025
Change
0.1343.33%
Bid0.45
Ask0.7
volume24
Intrest22
Last Price2.05Feb 21, 2025
Change
0.2513.89%
Bid1.95
Ask2.3
volume23
Intrest83
Strike
86
86
Last Price0.72Feb 21, 2025
Change
0.1730.91%
Bid0.55
Ask1
volume2
Intrest8
Last Price1.4Feb 21, 2025
Change
00%
Bid1.3
Ask1.7
volume34
Intrest38
Strike
87
87
Last Price1.15Feb 21, 2025
Change
0.221.05%
Bid0.9
Ask1.35
volume28
Intrest11
Last Price0.94Feb 21, 2025
Change
0.0910.59%
Bid0.75
Ask1.1
volume16
Intrest82
Strike
88
88
Last Price1.23Feb 21, 2025
Change
0.021.6%
Bid1.35
Ask1.95
volume14
Intrest4
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.4
Ask0.65
volume12
Intrest89
Strike
89
89
Last Price1Feb 18, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest4
Last Price0.6Feb 19, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest19
Strike
90
90
Last Price2.5Feb 20, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest2
Last Price0.47Feb 21, 2025
Change
0.047.84%
Bid-
Ask0.45
volume2
Intrest35
Strike
91
91
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0