| BH | Biglari Holdings Inc. Class B | 01/15/2026 | 01/27/2026 | 9.77% | 936,685 | 91,476 | 79,455 | 1.15 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 12/31/2025 | 01/12/2026 | 9.57% | 936,685 | 89,668 | 54,382 | 1.65 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 12/15/2025 | 12/24/2025 | 8.97% | 936,685 | 84,042 | 66,859 | 1.26 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 11/28/2025 | 12/09/2025 | 8.81% | 936,685 | 82,543 | 152,914 | 1 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 11/14/2025 | 11/25/2025 | 7.00% | 936,685 | 65,611 | 62,993 | 1.04 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 10/31/2025 | 11/11/2025 | 6.58% | 936,685 | 61,633 | 8,918 | 6.91 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 10/15/2025 | 10/24/2025 | 6.80% | 936,685 | 63,699 | 12,272 | 5.19 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 09/30/2025 | 10/09/2025 | 7.33% | 936,685 | 68,613 | 14,324 | 4.79 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 09/15/2025 | 09/24/2025 | 6.92% | 936,685 | 64,865 | 20,632 | 3.14 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 08/29/2025 | 09/10/2025 | 6.76% | 936,685 | 63,287 | 24,358 | 2.6 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 08/15/2025 | 08/26/2025 | 7.10% | 936,685 | 66,504 | 24,314 | 2.74 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 07/31/2025 | 08/11/2025 | 5.23% | 936,685 | 49,003 | 21,872 | 2.24 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 07/15/2025 | 07/24/2025 | 4.72% | 936,685 | 44,247 | 16,063 | 2.75 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 06/30/2025 | 07/10/2025 | 4.32% | 936,685 | 40,482 | 23,223 | 1.74 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 06/13/2025 | 06/25/2025 | 3.46% | 936,685 | 32,378 | 28,586 | 1.13 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 05/30/2025 | 06/10/2025 | 3.03% | 936,685 | 28,419 | 55,457 | 1 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 05/15/2025 | 05/27/2025 | 2.58% | 936,685 | 24,174 | 8,694 | 2.78 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 04/30/2025 | 05/09/2025 | 3.02% | 936,685 | 28,253 | 11,834 | 2.39 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 04/15/2025 | 04/25/2025 | 2.95% | 936,685 | 27,655 | 4,143 | 6.68 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 03/31/2025 | 04/09/2025 | 3.01% | 936,685 | 28,152 | 6,301 | 4.47 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 03/14/2025 | 03/25/2025 | 2.51% | 936,685 | 23,524 | 5,204 | 4.52 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 02/28/2025 | 03/11/2025 | 3.12% | 936,685 | 29,240 | 4,448 | 6.57 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 02/14/2025 | 02/26/2025 | 2.86% | 936,685 | 26,822 | 2,512 | 10.68 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 01/31/2025 | 02/11/2025 | 2.86% | 936,685 | 26,784 | 4,136 | 6.48 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 01/15/2025 | 01/27/2025 | 2.71% | 936,685 | 25,393 | 11,734 | 2.16 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 12/31/2024 | 01/10/2025 | 2.53% | 936,685 | 23,741 | 24,555 | 1 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 12/13/2024 | 12/24/2024 | 1.82% | 936,685 | 17,049 | 8,328 | 2.05 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 11/29/2024 | 12/10/2024 | 1.55% | 936,685 | 14,537 | 8,283 | 1.76 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 11/15/2024 | 11/26/2024 | 1.31% | 936,685 | 12,291 | 7,474 | 1.64 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 10/31/2024 | 11/11/2024 | 0.99% | 936,685 | 9,231 | 1,350 | 6.84 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 10/15/2024 | 10/24/2024 | 0.88% | 936,685 | 8,245 | 1,532 | 5.38 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 09/30/2024 | 10/09/2024 | 0.95% | 936,685 | 8,935 | 3,298 | 2.71 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 09/13/2024 | 09/24/2024 | 0.96% | 936,685 | 9,036 | 2,021 | 4.47 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 08/30/2024 | 09/11/2024 | 0.96% | 936,685 | 9,026 | 1,161 | 7.77 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 08/15/2024 | 08/26/2024 | 0.97% | 936,685 | 9,116 | 1,838 | 4.96 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 07/31/2024 | 08/09/2024 | 1.09% | 936,685 | 10,181 | 1,783 | 5.71 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 07/15/2024 | 07/24/2024 | 0.98% | 936,685 | 9,196 | 2,155 | 4.27 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 06/28/2024 | 07/10/2024 | 1.20% | 936,685 | 11,203 | 3,796 | 2.95 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 06/14/2024 | 06/26/2024 | 1.12% | 936,685 | 10,454 | 1,873 | 5.58 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 05/31/2024 | 06/11/2024 | 0.97% | 936,685 | 9,130 | 3,087 | 2.96 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 05/15/2024 | 05/24/2024 | 0.63% | 936,685 | 5,881 | 2,072 | 2.84 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 04/30/2024 | 05/09/2024 | 0.70% | 936,685 | 6,550 | 2,867 | 2.28 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 04/15/2024 | 04/24/2024 | 0.80% | 936,685 | 7,531 | 2,223 | 3.39 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 03/28/2024 | 04/09/2024 | 0.69% | 936,685 | 6,421 | 3,069 | 2.09 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 03/15/2024 | 03/26/2024 | 0.79% | 936,685 | 7,406 | 3,531 | 2.1 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 02/29/2024 | 03/11/2024 | 0.64% | 936,685 | 6,034 | 2,355 | 2.56 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 02/15/2024 | 02/27/2024 | 0.62% | 936,685 | 5,801 | 2,034 | 2.85 | Get Alert |
| BH | Biglari Holdings Inc. Class B | 01/31/2024 | 02/09/2024 | 0.58% | 936,685 | 5,479 | 1,450 | 3.78 | Get Alert |
