Comments
Loading...

Big 5 Sporting Goods

BGFVNASDAQ
Logotipo presentado por Benzinga Data

Big 5 Sporting Goods (NASDAQ:BGFV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Big 5 Sporting Goods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Big 5 Sporting Goods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price0.07Dec 24, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume5
Intrest3042
Strike
2.5
2.5
Last Price0.8Dec 23, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest420
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2533
Strike
5
5
Last Price3.26Dec 23, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest947
Strike
7.5
7.5
Last Price5.81Dec 23, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest32
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
10
10
Last Price6.7Jun 10, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
12.5
12.5
Last Price9.34Apr 19, 2024
Change
00%
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
15
15
Last Price10.95Mar 28, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest0
Last Price0.05Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
17.5
17.5
Last Price13.8Mar 26, 2024
Change
00%
Bid15.7
Ask15.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
20
20
Last Price18.2Dec 18, 2024
Change
00%
Bid18.2
Ask18.4
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
22.5
22.5
Last Price18.75Mar 21, 2024
Change
00%
Bid20.7
Ask20.9
volume0
Intrest0
Last Price0.15Apr 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
25
25
Last Price21.8Jul 01, 2024
Change
00%
Bid23.2
Ask23.4
volume0
Intrest1