Comments
Loading...

Bicycle Therapeutics

BCYCNASDAQ
Logotipo presentado por Benzinga Data
$13.31
-0.86-6.07%
al cierre: -
$13.31
00.00%
After hour: Jan 10, 4:00 PM EDT

Bicycle Therapeutics (NASDAQ:BCYC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bicycle Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bicycle Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.02Dec 30, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price1Jan 10, 2025
Change
0.533.33%
Bid0.15
Ask1.85
volume10
Intrest60
Strike
12.5
12.5
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.1Jan 10, 2025
Change
0.1762.96%
Bid-
Ask0.75
volume30
Intrest80
Strike
15
15
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price0.15Jan 10, 2025
Change
0.08114.29%
Bid-
Ask0.35
volume5
Intrest47
Strike
17.5
17.5
Last Price2.25Dec 17, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest59
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
20
20
Last Price2.8Dec 04, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
22.5
22.5
Last Price3.2Dec 11, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
25
25
Last Price7.37Dec 05, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest58
Strike
35
35
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0