$6.87
-0.55-7.41%
al cierre: Jan 23, 4:00 PM EST
$6.90
0.03010.44%
After hour: 6:55 PM EST
Comments
Loading...
Actividad de opciones inusual para NYSE:BBBY (Bed Bath & Beyond Inc)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:53 PMMar 16, 2023 | PUT | $5.00 | Mar 17, 2023 | -1045 | 14505 | 13950 | 166 | 8747 | TRADE | NEUTRAL |
01:37 PMMar 16, 2023 | PUT | $5.00 | Mar 17, 2023 | -1045 | 14504 | 14500 | 166 | 8747 | TRADE | NEUTRAL |
03:03 PMMar 06, 2023 | PUT | $45.00 | Jan 19, 2024 | -737 | 220 | 150 | 16 | 1409 | TRADE | BULLISH |
12:23 PMMar 03, 2023 | PUT | $2.00 | Jan 19, 2024 | -737 | 5001 | 5000 | 13 | 38021 | TRADE | BULLISH |
02:47 PMMar 02, 2023 | PUT | $5.00 | Mar 03, 2023 | -1059 | 20003 | 20000 | 43 | 46263 | TRADE | NEUTRAL |
03:36 PMMar 01, 2023 | PUT | $5.00 | Mar 03, 2023 | -1059 | 20017 | 20000 | 76 | 26303 | TRADE | BULLISH |
03:30 PMFeb 27, 2023 | PUT | $5.00 | Mar 03, 2023 | -1059 | 2563 | 2500 | 333 | 770 | TRADE | BEARISH |
03:05 PMFeb 17, 2023 | PUT | $6.00 | Mar 03, 2023 | -1059 | 1857 | 1545 | 4762 | 39 | SWEEP | BEARISH |
03:55 PMFeb 15, 2023 | PUT | $4.50 | Mar 17, 2023 | -1045 | 3709 | 3709 | 1648 | 225 | SWEEP | BEARISH |
09:43 AMFeb 14, 2023 | PUT | $10.00 | Apr 21, 2023 | -1010 | 500 | 1000 | 273 | 183 | SWEEP | BEARISH |
02:39 PMFeb 13, 2023 | PUT | $10.00 | Feb 24, 2023 | -1066 | 1000 | 1000 | 2439 | 41 | TRADE | BULLISH |
12:35 PMFeb 09, 2023 | PUT | $10.00 | Feb 10, 2023 | -1080 | 10043 | 10000 | 136 | 7373 | TRADE | BULLISH |
02:35 PMFeb 08, 2023 | PUT | $14.00 | Feb 17, 2023 | -1073 | 3339 | 500 | 739 | 452 | TRADE | BEARISH |
01:59 PMFeb 08, 2023 | PUT | $10.00 | Feb 10, 2023 | -1080 | 6527 | 6500 | 979 | 667 | TRADE | BEARISH |
01:00 PMFeb 08, 2023 | PUT | $12.50 | Feb 17, 2023 | -1073 | 6107 | 1843 | Infinity | 0 | SWEEP | BEARISH |
12:31 PMFeb 08, 2023 | PUT | $12.50 | Feb 17, 2023 | -1073 | 4263 | 621 | Infinity | 0 | TRADE | BEARISH |
11:58 AMFeb 08, 2023 | PUT | $11.00 | Feb 17, 2023 | -1073 | 13790 | 1266 | 3347 | 412 | SWEEP | BEARISH |
11:49 AMFeb 08, 2023 | PUT | $14.00 | Feb 17, 2023 | -1073 | 2397 | 864 | 530 | 452 | SWEEP | BEARISH |
11:38 AMFeb 08, 2023 | PUT | $2.00 | Jun 20, 2025 | -219 | 3645 | 3350 | 31 | 11789 | SWEEP | BEARISH |
11:25 AMFeb 08, 2023 | PUT | $13.00 | Feb 17, 2023 | -1073 | 2945 | 1090 | 607 | 485 | SWEEP | BEARISH |
11:20 AMFeb 08, 2023 | PUT | $12.50 | Feb 17, 2023 | -1073 | 1309 | 492 | Infinity | 0 | SWEEP | BEARISH |
11:09 AMFeb 08, 2023 | PUT | $11.00 | Feb 17, 2023 | -1073 | 0 | 1795 | 0 | 412 | SWEEP | BEARISH |
11:03 AMFeb 08, 2023 | PUT | $13.00 | Feb 17, 2023 | -1073 | 1258 | 1258 | 259 | 485 | SWEEP | BEARISH |
11:02 AMFeb 08, 2023 | PUT | $7.50 | Feb 17, 2023 | -1073 | 3665 | 2278 | 366500 | 1 | SWEEP | BEARISH |
10:22 AMFeb 08, 2023 | PUT | $7.00 | Mar 17, 2023 | -1045 | 1594 | 1594 | 115 | 1381 | SWEEP | BEARISH |
02:45 PMJan 31, 2023 | PUT | $6.00 | Feb 03, 2023 | -1087 | 14014 | 7000 | 12625 | 111 | TRADE | BEARISH |
02:33 PMJan 31, 2023 | PUT | $6.00 | Feb 03, 2023 | -1087 | 7014 | 7000 | 6319 | 111 | TRADE | BEARISH |
02:29 PMJan 25, 2023 | PUT | $6.00 | Feb 17, 2023 | -1073 | 2004 | 2000 | 24 | 8341 | SWEEP | BEARISH |
10:18 AMJan 24, 2023 | PUT | $6.00 | Feb 17, 2023 | -1073 | 6002 | 6000 | 221 | 2717 | TRADE | BULLISH |
03:30 PMJan 23, 2023 | PUT | $10.00 | Jan 27, 2023 | -1094 | 2827 | 2721 | 1435 | 197 | TRADE | BULLISH |