$20.93
-0.09-0.43%
al cierre: -
$20.93
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.9Nov 20, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8Oct 04, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest157
Last Price6Nov 22, 2024
Change
0.713.21%
Bid5.7
Ask7.1
volume7
Intrest24
Strike
15
15
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest236
Last Price3.3Nov 21, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest342
Strike
17.5
17.5
Last Price0.4Nov 22, 2024
Change
0.0411.11%
Bid0.3
Ask0.45
volume1
Intrest275
Last Price2.22Nov 22, 2024
Change
0.010.45%
Bid0.45
Ask2.85
volume10
Intrest654
Strike
20
20
Last Price1.16Nov 22, 2024
Change
0.021.75%
Bid1.1
Ask1.2
volume5
Intrest107
Last Price1.05Nov 22, 2024
Change
0.032.78%
Bid1
Ask1.1
volume54
Intrest225
Strike
22.5
22.5
Last Price2.51Nov 21, 2024
Change
00%
Bid1.85
Ask2.65
volume0
Intrest25
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume3
Intrest136
Strike
25
25
Last Price4.39Nov 21, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest38
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume26
Intrest83
Strike
30
30
Last Price6.07May 08, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Last Price0.42Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0