Comments
Loading...

Couchbase

BASENASDAQ
Logotipo presentado por Benzinga Data
$17.74
0.362.07%
al cierre: -
$17.41
-0.33-1.86%
After hour: Jan 31, 4:59 PM EDT

Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Jan 23, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price2.3Jan 30, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest146
Strike
15
15
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price0.89Jan 31, 2025
Change
0.066.32%
Bid0.8
Ask1
volume444
Intrest441
Strike
17.5
17.5
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume1
Intrest229
Last Price0.12Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest386
Strike
20
20
Last Price2.63Jan 30, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0