Comments
Loading...

Couchbase

BASENASDAQ
Logotipo presentado por Benzinga Data
$19.40
0.020.10%
Pre-comercialización: 5:17 PM EDT

Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Jun 04, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.54Jun 05, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest292
Strike
15
15
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price2.21Jun 11, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest282
Strike
17.5
17.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2495
Last Price0.2Jun 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest753
Strike
20
20
Last Price0.78Jun 09, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest69
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22.5
22.5
Last Price5Jun 02, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0