$15.50
0.231.51%
al cierre: -
$15.50
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Dec 20, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest25
Strike
10
10
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.08Dec 24, 2024
Change
0.3111.19%
Bid3
Ask3.4
volume2
Intrest48
Strike
12.5
12.5
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Last Price1.05Dec 24, 2024
Change
0.3525%
Bid0.95
Ask1.1
volume2
Intrest172
Strike
15
15
Last Price0.45Dec 24, 2024
Change
0.2131.82%
Bid0.4
Ask0.5
volume3
Intrest361
Last Price0.16Dec 24, 2024
Change
0.015.88%
Bid0.15
Ask0.2
volume3
Intrest225
Strike
17.5
17.5
Last Price2.3Dec 20, 2024
Change
00%
Bid1.2
Ask3.3
volume0
Intrest90
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest569
Strike
20
20
Last Price4.43Dec 17, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest169
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest295
Strike
22.5
22.5
Last Price6.15Dec 06, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
25
25
Last Price4.81Dec 03, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
30
30
Last Price9.21Dec 03, 2024
Change
00%
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.35Jun 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0