$15.21
0.432.91%
al cierre: -
$15.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5Oct 11, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Mar 11, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Apr 07, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest122
Strike
12.5
12.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Last Price0.4Apr 09, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1000
Strike
15
15
Last Price1.45Apr 09, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest670
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest553
Strike
17.5
17.5
Last Price3.8Apr 09, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest316
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Strike
20
20
Last Price4.5Mar 28, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest92
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Strike
22.5
22.5
Last Price4.03Dec 03, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
25
25
Last Price9Dec 06, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0