Comments
Loading...

Couchbase

BASENASDAQ
Logotipo presentado por Benzinga Data

Couchbase (NASDAQ:BASE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Couchbase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 11, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.5Nov 12, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.8Nov 06, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest32
Strike
15
15
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.48Nov 13, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest88
Strike
17.5
17.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
20
20
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0