Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anavex Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.86Jan 06, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.84Jan 06, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest3
Strike
2
2
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.33Jan 10, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest139
Strike
3
3
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price9.71Jan 07, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest359
Strike
4
4
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price6.47Jan 10, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest1446
Strike
5
5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1530
Last Price5.02Jan 13, 2025
Change
2.9837.25%
Bid4.3
Ask4.6
volume1
Intrest564
Strike
6
6
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest939
Last Price4.3Jan 10, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest1004
Strike
7
7
Last Price0.06Jan 13, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest1014
Last Price2.8Jan 13, 2025
Change
0.412.5%
Bid1.25
Ask2.65
volume156
Intrest4239
Strike
8
8
Last Price0.15Jan 13, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume1
Intrest8556
Last Price2.52Jan 10, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest480
Strike
9
9
Last Price0.25Jan 13, 2025
Change
0.0413.79%
Bid0.15
Ask0.4
volume10
Intrest1550
Last Price0.85Jan 13, 2025
Change
0.9853.55%
Bid0.85
Ask1.15
volume79
Intrest4388
Strike
10
10
Last Price0.6Jan 13, 2025
Change
0.0815.38%
Bid0.4
Ask0.75
volume16
Intrest602
Last Price0.6Jan 13, 2025
Change
0.5648.28%
Bid0.5
Ask1.35
volume8
Intrest706
Strike
11
11
Last Price0.9Jan 13, 2025
Change
0.1514.29%
Bid-
Ask1.7
volume2
Intrest809
Last Price0.45Jan 13, 2025
Change
0.5555%
Bid0.25
Ask0.45
volume29
Intrest2955
Strike
12
12
Last Price1.7Jan 10, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest488
Last Price0.4Jan 13, 2025
Change
0.1527.27%
Bid-
Ask0.4
volume10
Intrest1365
Strike
13
13
Last Price1.45Jan 10, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest77
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest468
Strike
14
14
Last Price3.05Jan 08, 2025
Change
00%
Bid1.65
Ask4.3
volume0
Intrest78
Last Price0.15Jan 13, 2025
Change
0.1550%
Bid0.15
Ask0.4
volume21
Intrest4558
Strike
15
15
Last Price3.86Jan 08, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest33
Last Price0.24Jan 13, 2025
Change
0.014%
Bid-
Ask0.35
volume4
Intrest802
Strike
16
16
Last Price5.18Jan 10, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest3
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1543
Strike
17
17
Last Price5.8Dec 30, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest104
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume65
Intrest5118
Strike
20
20
Last Price9.08Jan 10, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8304
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1848
Strike
27
27
Last Price20.4Aug 08, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0