$8.35
-0.33-3.80%
al cierre: -
$8.36
0.010000.12%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anavex Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.45
volume10
Intrest0
Last Price3.38Feb 21, 2025
Change
0.379.87%
Bid3
Ask3.7
volume10
Intrest10
Strike
5
5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.03Feb 14, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest1
Strike
6
6
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price2.18Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
7
7
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid0.25
Ask1.05
volume122
Intrest89
Last Price0.73Feb 21, 2025
Change
0.7651.01%
Bid0.8
Ask1.5
volume7
Intrest62
Strike
8
8
Last Price0.6Feb 21, 2025
Change
0.1430.43%
Bid0.4
Ask0.9
volume78
Intrest198
Last Price0.6Feb 21, 2025
Change
0.114.29%
Bid0.3
Ask0.9
volume111
Intrest153
Strike
9
9
Last Price1.2Feb 21, 2025
Change
0.2526.32%
Bid1.15
Ask1.4
volume79
Intrest45
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.35
Ask0.4
volume31
Intrest236
Strike
10
10
Last Price1.72Feb 21, 2025
Change
0.4821.82%
Bid1.8
Ask2.3
volume1
Intrest38
Last Price0.25Feb 21, 2025
Change
0.0419.05%
Bid0.05
Ask0.3
volume10
Intrest77
Strike
11
11
Last Price2.2Jan 27, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest5
Last Price0.18Feb 21, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume21
Intrest314
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.5
volume58
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid-
Ask0.45
volume5
Intrest347
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest299
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0