$9.13
0.020.22%
al cierre: -
$9.13
00.00%
After hour: 4:15 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anavex Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.9Nov 12, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1Nov 25, 2024
Change
0.050.7%
Bid7
Ask8.7
volume5
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.2Nov 06, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest5
Strike
4
4
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.89Nov 15, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price3.11Nov 25, 2024
Change
0.7230.13%
Bid3.1
Ask3.6
volume6
Intrest388
Strike
6
6
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest425
Last Price2.49Nov 25, 2024
Change
0.124.6%
Bid2.25
Ask2.8
volume13
Intrest149
Strike
7
7
Last Price0.25Nov 25, 2024
Change
0.1537.5%
Bid0.15
Ask0.5
volume51
Intrest486
Last Price1.65Nov 25, 2024
Change
00%
Bid1.55
Ask2
volume21
Intrest414
Strike
8
8
Last Price0.5Nov 25, 2024
Change
0.2533.33%
Bid0.4
Ask0.55
volume5
Intrest84
Last Price1.18Nov 25, 2024
Change
0.087.27%
Bid0.95
Ask1.4
volume72
Intrest693
Strike
9
9
Last Price0.95Nov 25, 2024
Change
0.324%
Bid0.8
Ask1.3
volume8
Intrest22
Last Price0.74Nov 25, 2024
Change
0.011.33%
Bid0.55
Ask0.8
volume65
Intrest795
Strike
10
10
Last Price1.97Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest101
Last Price0.5Nov 25, 2024
Change
0.116.67%
Bid0.35
Ask0.5
volume65
Intrest236
Strike
11
11
Last Price2.5Nov 22, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest14
Last Price0.4Nov 25, 2024
Change
00%
Bid0.15
Ask0.4
volume184
Intrest360
Strike
12
12
Last Price3.5Nov 12, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest15