$8.17
-0.55-6.34%
After hour: 9:11 AM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anavex Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Dec 18, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.5Jan 21, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price4.25Feb 25, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest31
Strike
4
4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price3.65Apr 09, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest782
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Last Price2.3Apr 07, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest93
Strike
6
6
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest253
Strike
7
7
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume40
Intrest782
Last Price0.95Apr 10, 2025
Change
0.1518.75%
Bid-
Ask1.75
volume63
Intrest215
Strike
8
8
Last Price0.42Apr 10, 2025
Change
0.1661.54%
Bid0.25
Ask0.4
volume22
Intrest1162
Last Price0.32Apr 10, 2025
Change
0.013.23%
Bid0.2
Ask0.4
volume248
Intrest1353
Strike
9
9
Last Price0.97Apr 09, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest1074
Last Price0.1Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume24
Intrest2047
Strike
10
10
Last Price1.68Apr 09, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest168
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest1470
Strike
11
11
Last Price2.85Apr 07, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest159
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2275
Strike
12
12
Last Price4.1Apr 09, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest126
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest1178
Strike
13
13
Last Price5.04Apr 04, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest35
Last Price0.1Apr 10, 2025
Change
0.05100%
Bid-
Ask0.2
volume6
Intrest320
Strike
14
14
Last Price4.8Mar 17, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest18
Last Price0.04Apr 10, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume5
Intrest747
Strike
15
15
Last Price5.3Jan 15, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest16
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
16
16
Last Price8Feb 26, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest53
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price5.9Jan 06, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest1
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0