$9.33
0.111.19%
al cierre: -
$9.30
-0.03-0.32%
After hour: 4:03 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anavex Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price4.4Jul 01, 2025
Change
0.24.76%
Bid3.9
Ask4.4
volume4
Intrest42
Strike
5
5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price1.8May 20, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest62
Strike
6
6
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price2.79Jun 24, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest77
Strike
7
7
Last Price0.07Jul 01, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest437
Last Price1.45Jul 01, 2025
Change
0.2514.71%
Bid1.25
Ask1.75
volume42
Intrest639
Strike
8
8
Last Price0.18Jul 01, 2025
Change
0.015.88%
Bid0.1
Ask0.2
volume45
Intrest888
Last Price0.95Jul 01, 2025
Change
0.1823.38%
Bid0.55
Ask0.9
volume2
Intrest688
Strike
9
9
Last Price0.4Jul 01, 2025
Change
0.1527.27%
Bid0.35
Ask0.6
volume8
Intrest370
Last Price0.35Jul 01, 2025
Change
00%
Bid0.2
Ask0.5
volume20
Intrest4297
Strike
10
10
Last Price1.1Jun 30, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest2513
Last Price0.18Jul 01, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume4
Intrest714
Strike
11
11
Last Price4Apr 09, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest17
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest759
Strike
12
12
Last Price2.93Jun 23, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest91
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
13
13
Last Price5.69Feb 28, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest5
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest424
Strike
14
14
Last Price6.06Jan 17, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest586
Strike
15
15
Last Price6Jun 25, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
16
16
Last Price7.5May 12, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1018
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1552
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
25
25
Last Price15.6Jan 22, 2025
Change
00%
Bid15.3
Ask16
volume0
Intrest0