$18.83
al cierre: Nov 11 EDT
$18.83
N/A
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Avadel Pharmaceuticals (NASDAQ:AVDL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avadel Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avadel Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.76Sep 17, 2025
Change
-0%
Bid12.6
Ask15
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Oct 23, 2025
Change
-0%
Bid11.2
Ask11.4
volume0
Intrest1686
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Oct 29, 2025
Change
-0%
Bid8.7
Ask8.9
volume0
Intrest1122
Strike
10
10
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price6.4Oct 29, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest4269
Strike
12.5
12.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price3.71Nov 10, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest1470
Strike
15
15
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Last Price1.25Nov 10, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest4861
Strike
17.5
17.5
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest746
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6747
Strike
20
20
Last Price1.45Oct 27, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0