$2.45
-0.05-2.00%
al cierre: -
$2.45
00.00%
After hour: 4:30 PM EDT
Comments
Loading...
Altice USA (NYSE:ATUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Altice USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altice USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.1Nov 25, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.35Sep 17, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest493
Strike
1
1
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price1Dec 19, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest732
Strike
1.5
1.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32530
Last Price0.64Dec 20, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest26045
Strike
2
2
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3016
Last Price0.2Dec 26, 2024
Change
0.1847.37%
Bid0.15
Ask0.25
volume3
Intrest45354
Strike
2.5
2.5
Last Price0.21Dec 26, 2024
Change
0.0416%
Bid0.15
Ask0.3
volume4
Intrest355
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest13476
Strike
3
3
Last Price0.64Dec 24, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1560
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
3.5
3.5
Last Price1.29Sep 26, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest127
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest713
Strike
4
4
Last Price1.6Nov 20, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
4.5
4.5
Last Price-
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2295
Strike
5
5
Last Price3.12Jul 09, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest551
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest424
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47171
Strike
8
8
Last Price5.46Apr 03, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.02Apr 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
10
10
Last Price7.62Oct 07, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest39
Strike
12
12
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
20
20
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0