Altice USA (NYSE:ATUS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Altice USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altice USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.05May 29, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.78Nov 12, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest44
Strike
1
1
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest80
Strike
1.5
1.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price0.52Nov 21, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest585
Strike
2
2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.28Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1331
Strike
2.5
2.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest80
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume10
Intrest542
Strike
3
3
Last Price0.55Nov 05, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest532
Strike
3.5
3.5
Last Price1.11Jun 07, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest7
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
4
4
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.5Jun 25, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0