Comments
Loading...

Altice USA

ATUSNYSE
Logotipo presentado por Benzinga Data
$2.27
-0.18-7.35%
al cierre: -
$2.25
-0.02-0.82%
After hour: 7:57 PM EDT

Altice USA (NYSE:ATUS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Altice USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Altice USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.96Jan 03, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.51Jan 07, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.8Mar 03, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest110
Strike
2
2
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price0.12Mar 10, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume8
Intrest6326
Strike
2.5
2.5
Last Price0.29Mar 10, 2025
Change
0.0945%
Bid0.25
Ask0.4
volume4
Intrest314
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3423
Strike
4
4
Last Price1.7Mar 06, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest13
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
5
5
Last Price2.69Mar 10, 2025
Change
0.5626.29%
Bid2.65
Ask2.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price4.9Nov 07, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0