$132.65
2.952.27%
al cierre: -
$133.93
1.280.96%
After hour: 7:39 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) PrevisiónNoticiasBeneficios
Adtalem Glb Education (ATGE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAdtalem Glb Education (NYSE:ATGE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adtalem Glb Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adtalem Glb Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price35.6Apr 21, 2025
Change
00%
Bid62.9
Ask66.5
volume0
Intrest1
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price42.8May 23, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24May 02, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest20
Strike
90
90
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price30.88May 15, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest12
Strike
100
100
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price13.98May 05, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest6
Strike
105
105
Last Price0.71May 13, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest3
Last Price21May 27, 2025
Change
15%
Bid19.2
Ask21.7
volume5
Intrest18
Strike
110
110
Last Price0.66May 22, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest6
Last Price19.7May 19, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest6
Strike
115
115
Last Price1.21May 22, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest13
Last Price15.2May 19, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest10
Strike
120
120
Last Price1.85May 22, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest4
Last Price11.7May 19, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest45
Strike
125
125
Last Price3.4May 23, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest8
Last Price4.45May 23, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest47
Strike
130
130
Last Price5.58May 23, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest6
Last Price2.33May 27, 2025
Change
0.124.9%
Bid1.95
Ask2.7
volume3
Intrest233
Strike
135
135
Last Price6.3May 20, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest8
Last Price1.29May 27, 2025
Change
0.6633.85%
Bid0.95
Ask1.65
volume4
Intrest35
Strike
140
140
Last Price7.8May 12, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Last Price1.58May 16, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.23May 27, 2025
Change
0.5771.25%
Bid0.05
Ask0.65
volume10
Intrest6
Strike
150
150
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0