$106.04
-0.66-0.62%
al cierre: -
$106.04
0.000.00%
After hour: Apr 17, 5:59 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) PrevisiónNoticiasBeneficios
Adtalem Glb Education (ATGE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAdtalem Glb Education (NYSE:ATGE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adtalem Glb Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adtalem Glb Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price53.3Apr 01, 2025
Change
00%
Bid54.4
Ask58.5
volume0
Intrest35
Strike
50
50
Last Price1.01Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price46.3Mar 19, 2025
Change
00%
Bid49.3
Ask53.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price46.75Feb 10, 2025
Change
00%
Bid44.9
Ask48.6
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
65
65
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price33.38Feb 28, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest27
Strike
70
70
Last Price1.75Apr 16, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest13
Last Price19.64Mar 11, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest6
Strike
75
75
Last Price1.83Apr 16, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest11
Last Price22.06Jan 28, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest14
Strike
80
80
Last Price1.05Apr 17, 2025
Change
1.253.33%
Bid0.4
Ask2.1
volume1
Intrest22
Last Price24.6Apr 16, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest5
Strike
85
85
Last Price1.7Apr 03, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest10
Last Price7.5Mar 10, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest8
Strike
90
90
Last Price1.86Apr 17, 2025
Change
0.042.11%
Bid0.65
Ask2
volume1
Intrest3024
Last Price5.5Mar 10, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest5
Strike
95
95
Last Price2.52Apr 17, 2025
Change
0.083.08%
Bid1.75
Ask3.4
volume5
Intrest40
Last Price12.6Apr 16, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest45
Strike
100
100
Last Price3.6Apr 17, 2025
Change
0.37.69%
Bid2.3
Ask4.4
volume2
Intrest3020
Last Price9.35Apr 17, 2025
Change
2.1529.86%
Bid5.8
Ask9.2
volume1
Intrest25
Strike
105
105
Last Price5.6Apr 16, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest39
Last Price5.3Apr 17, 2025
Change
0.23.92%
Bid3.2
Ask5.7
volume5
Intrest36
Strike
110
110
Last Price8.57Apr 16, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest2
Last Price2.7Apr 17, 2025
Change
0.618.18%
Bid2.7
Ask3.4
volume500
Intrest31
Strike
115
115
Last Price17.4Apr 07, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Last Price2.5Apr 17, 2025
Change
0.166.02%
Bid1.25
Ask2.45
volume6
Intrest3034
Strike
120
120
Last Price14.25Apr 17, 2025
Change
-
Bid13.6
Ask16.5
volume2
Intrest0
Last Price1.15Apr 17, 2025
Change
0.086.5%
Bid0.45
Ask1.4
volume14
Intrest13
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price1.13Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1
Strike
130
130
Last Price30.4Apr 07, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest1
Last Price1.2Feb 04, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0