Comments

Adtalem Glb Education

ATGENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$117.99
-0.86-0.72%
al cierre: -
$117.99
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Adtalem Glb Education (ATGE) PrevisiónNoticiasBeneficios

Adtalem Glb Education (ATGE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Adtalem Glb Education (NYSE:ATGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Adtalem Glb Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adtalem Glb Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0185.0
75.0
185.0
Last Price50.94Jun 23, 2025
Change
00%
Bid40.7
Ask44.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price35.2Jun 03, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.25Jun 27, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
105
105
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
110
110
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Strike
115
115
Last Price1.06Jul 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price10.5Jun 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Strike
120
120
Last Price3.67Jul 11, 2025
Change
0.5718.39%
Bid2.5
Ask4.7
volume25
Intrest436
Last Price0.42Jul 11, 2025
Change
1.1372.9%
Bid-
Ask0.65
volume2
Intrest26
Strike
125
125
Last Price6.53Jul 10, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest70
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Strike
130
130
Last Price11.03Jul 09, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest2
Last Price0.88Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Strike
135
135
Last Price16.93Jun 12, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.13Jul 11, 2025
Change
0.5881.69%
Bid-
Ask0.15
volume2
Intrest215
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest51
Strike
145
145
Last Price25.78Jul 10, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price30.81Jul 10, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest0
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved