Comments
Loading...
Adtalem Glb Education (ATGE) PrevisiónNoticiasBeneficios
Adtalem Glb Education (ATGE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAdtalem Glb Education (NYSE:ATGE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Adtalem Glb Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Adtalem Glb Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.34Feb 28, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest52
Last Price14.55Feb 18, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest2
Strike
90
90
Last Price0.8Mar 05, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest63
Last Price4.91Feb 24, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest3
Strike
95
95
Last Price2Mar 05, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest85
Last Price3.57Mar 05, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest17
Strike
100
100
Last Price5.1Mar 04, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest224
Last Price1.65Mar 04, 2025
Change
00%
Bid0.55
Ask2.45
volume0
Intrest87
Strike
105
105
Last Price5.7Feb 28, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest19
Last Price0.54Mar 05, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1334
Strike
110
110
Last Price5.5Feb 06, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest86
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
115
115
Last Price11.8Feb 20, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest30
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.33Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price14.8Jan 31, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0