$141.58
2.191.57%
al cierre: -
$141.58
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Arch Resources (NYSE:ARCH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arch Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arch Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
60
60
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
70
70
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
75
75
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price107Mar 07, 2024
Change
00%
Bid59.9
Ask63.7
volume0
Intrest1
Strike
80
80
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price37.4Aug 14, 2024
Change
00%
Bid54.8
Ask58.7
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price73.5May 20, 2024
Change
00%
Bid49.8
Ask54.5
volume0
Intrest55
Strike
90
90
Last Price2.08Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.1Sep 26, 2024
Change
00%
Bid44.9
Ask48.8
volume0
Intrest6
Strike
95
95
Last Price0.39Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price60.74Nov 06, 2024
Change
00%
Bid39.9
Ask43.9
volume0
Intrest9
Strike
100
100
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price62.6Apr 18, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest3
Strike
105
105
Last Price1.95Sep 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price27.21Aug 05, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest2
Strike
110
110
Last Price0.94Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price24.16Dec 24, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest9
Strike
115
115
Last Price0.25Jan 07, 2025
Change
0.15150%
Bid0.05
Ask0.65
volume2
Intrest143
Last Price20.4Dec 20, 2024
Change
00%
Bid20
Ask24.3
volume0
Intrest16
Strike
120
120
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest148
Last Price11Dec 27, 2024
Change
00%
Bid15.2
Ask19.5
volume0
Intrest16
Strike
125
125
Last Price1.09Dec 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest372
Last Price19.5Dec 17, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest21
Strike
130
130
Last Price0.5Jan 07, 2025
Change
1.168.75%
Bid-
Ask1
volume1
Intrest71
Last Price5.65Jan 07, 2025
Change
1.2518.12%
Bid6.1
Ask10.5
volume1
Intrest13
Strike
135
135
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest167
Last Price4.8Jan 03, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest46
Strike
140
140
Last Price2.9Jan 07, 2025
Change
0.13.57%
Bid1.85
Ask3.5
volume1
Intrest70
Last Price1.15Jan 07, 2025
Change
0.8542.5%
Bid0.7
Ask3.7
volume1
Intrest15
Strike
145
145
Last Price4.47Jan 06, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest51
Last Price1.65Jan 06, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest71
Strike
150
150
Last Price14.65Dec 27, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest64
Last Price0.88Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest70
Strike
155
155
Last Price17.05Dec 23, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest87
Last Price1.03Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest103
Strike
160
160
Last Price21.2Jan 07, 2025
Change
0.94.07%
Bid17.1
Ask19.8
volume1
Intrest2
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Strike
165
165
Last Price6.4Dec 04, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest0
Last Price1.36Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest280
Strike
170
170
Last Price8.8Nov 08, 2024
Change
00%
Bid27.1
Ask30.2
volume0
Intrest9
Last Price1.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest485
Strike
175
175
Last Price12.6Dec 04, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
0.7994.05%
Bid-
Ask0.05
volume1
Intrest445
Strike
180
180
Last Price58Sep 10, 2024
Change
00%
Bid36.1
Ask40.9
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
185
185
Last Price35.9Mar 27, 2024
Change
00%
Bid41.2
Ask45.8
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest346
Strike
190
190
Last Price30.9Mar 04, 2024
Change
00%
Bid47
Ask50.3
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Strike
195
195
Last Price54.1Jul 29, 2024
Change
00%
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest288
Strike
200
200
Last Price43.5Feb 13, 2024
Change
00%
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest766
Strike
210
210
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest513
Strike
230
230
Last Price-
Change
-
Bid86.9
Ask90.3
volume0
Intrest0
Last Price2.2Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid96.9
Ask100.2
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid106.4
Ask109.9
volume0
Intrest0
Last Price1.25Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid117
Ask120.3
volume0
Intrest0
Last Price1.2Jun 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid126.5
Ask130.3
volume0
Intrest0
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid134.4
Ask142.3
volume0
Intrest0