$18.21
0.251.39%
al cierre: -
$18.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios
Apellis Pharmaceuticals (APLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 29, 2025
Change
0.230.77%
Bid0.25
Ask0.6
volume20
Intrest110
Last Price2.2Apr 25, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest6
Strike
16
16
Last Price0.7Apr 29, 2025
Change
0.112.5%
Bid0.6
Ask0.85
volume54
Intrest23
Last Price1.59Apr 25, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest11
Strike
17
17
Last Price1.2Apr 29, 2025
Change
00%
Bid1.2
Ask1.25
volume1549
Intrest2641
Last Price1.8Apr 29, 2025
Change
0.2516.13%
Bid1.6
Ask1.95
volume5
Intrest29
Strike
18
18
Last Price1.59Apr 29, 2025
Change
0.169.14%
Bid1.05
Ask1.75
volume300
Intrest75
Last Price1.3Apr 29, 2025
Change
0.330%
Bid0.8
Ask1.55
volume126
Intrest207
Strike
19
19
Last Price2Apr 29, 2025
Change
00%
Bid1.6
Ask2.25
volume2
Intrest20
Last Price0.75Apr 29, 2025
Change
00%
Bid0.35
Ask1.5
volume19
Intrest592
Strike
20
20
Last Price2.5Apr 29, 2025
Change
0.6520.63%
Bid2.05
Ask2.9
volume2
Intrest75
Last Price0.7Apr 29, 2025
Change
0.240%
Bid0.45
Ask0.7
volume40
Intrest104
Strike
21
21
Last Price1.3Apr 03, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest76
Last Price0.45Apr 29, 2025
Change
0.128.57%
Bid0.2
Ask0.6
volume110
Intrest1034
Strike
22
22
Last Price4.05Apr 29, 2025
Change
0.051.22%
Bid4
Ask4.7
volume42
Intrest120
Last Price0.35Apr 29, 2025
Change
0.1684.21%
Bid0.05
Ask0.4
volume162
Intrest2004
Strike
23
23
Last Price4Apr 07, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest32
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest68
Strike
24
24
Last Price5.84Apr 29, 2025
Change
1.0421.67%
Bid5.8
Ask6.4
volume6
Intrest30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest734
Strike
25
25
Last Price6.83Apr 29, 2025
Change
0.538.41%
Bid6.3
Ask7.4
volume200
Intrest14
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest312
Strike
26
26
Last Price7.5Apr 16, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest141
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2133
Strike
27
27
Last Price7.2Apr 08, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest13
Last Price0.1Apr 29, 2025
Change
0.09900%
Bid-
Ask0.45
volume50
Intrest163
Strike
28
28
Last Price4.1Mar 27, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest30
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
30
30
Last Price11.9Apr 29, 2025
Change
-
Bid11.3
Ask12.2
volume30
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.4
volume0
Intrest0