Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios

Apellis Pharmaceuticals (APLS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Apellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.0135.0
10.0
135.0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price29Sep 09, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price13.2Oct 18, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8Oct 28, 2024
Change
00%
Bid12.1
Ask12.5
volume0
Intrest55
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price8.27Nov 19, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest4
Strike
22.5
22.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price7.72Nov 25, 2024
Change
4.22120.57%
Bid8.2
Ask8.7
volume3
Intrest4
Strike
24
24
Last Price0.06Nov 25, 2024
Change
0.0960%
Bid-
Ask0.7
volume2
Intrest55
Last Price6.01Nov 22, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest510
Strike
25
25
Last Price0.1Nov 25, 2024
Change
0.150%
Bid0.05
Ask0.15
volume27
Intrest1418
Last Price3.6Nov 22, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest9
Strike
26
26
Last Price0.19Nov 25, 2024
Change
0.6376.83%
Bid0.15
Ask0.2
volume2
Intrest97
Last Price5.25Nov 25, 2024
Change
1.436.36%
Bid5.4
Ask5.7
volume5
Intrest57
Strike
27
27
Last Price0.25Nov 25, 2024
Change
0.354.55%
Bid0.2
Ask0.3
volume5
Intrest73
Last Price5.1Nov 25, 2024
Change
3.25175.68%
Bid4.6
Ask4.9
volume2
Intrest129
Strike
28
28
Last Price0.36Nov 25, 2024
Change
0.5962.11%
Bid0.35
Ask0.5
volume6
Intrest129
Last Price3.2Nov 25, 2024
Change
0.227.38%
Bid3.8
Ask4.1
volume1
Intrest81
Strike
29
29
Last Price0.6Nov 25, 2024
Change
0.753.85%
Bid0.6
Ask0.75
volume26
Intrest60
Last Price3.6Nov 25, 2024
Change
1.3560%
Bid3.1
Ask3.4
volume37
Intrest1529
Strike
30
30
Last Price0.89Nov 25, 2024
Change
0.9150.56%
Bid0.9
Ask1.05
volume47
Intrest836
Last Price2.89Nov 25, 2024
Change
1.161.45%
Bid2.55
Ask2.8
volume42
Intrest403
Strike
31
31
Last Price1.14Nov 25, 2024
Change
0.8643%
Bid1.25
Ask1.45
volume2
Intrest17
Last Price2.37Nov 25, 2024
Change
0.961.22%
Bid2.05
Ask2.25
volume20
Intrest246
Strike
32
32
Last Price1.73Nov 25, 2024
Change
-
Bid1.75
Ask1.95
volume2
Intrest0
Last Price1.75Nov 25, 2024
Change
0.7575%
Bid1.65
Ask1.85
volume28
Intrest435
Strike
33
33
Last Price2.25Nov 25, 2024
Change
-
Bid2.3
Ask2.5
volume2
Intrest0
Last Price1.4Nov 25, 2024
Change
0.7100%
Bid1.3
Ask1.45
volume1
Intrest36
Strike
34
34
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price1.17Nov 25, 2024
Change
0.4767.14%
Bid1
Ask1.2
volume45
Intrest1834
Strike
35
35
Last Price5.8Nov 11, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest505
Last Price0.4Nov 25, 2024
Change
0.2100%
Bid0.3
Ask0.4
volume160
Intrest632
Strike
40
40
Last Price8.04Nov 25, 2024
Change
4.6636.69%
Bid7.9
Ask8.2
volume24
Intrest2026
Last Price0.05Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2148
Strike
45
45
Last Price17.7Oct 21, 2024
Change
00%
Bid12.5
Ask13
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest86
Strike
50
50
Last Price21.3Nov 07, 2024
Change
00%
Bid17.5
Ask18
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1803
Strike
55
55
Last Price18.6Jul 24, 2024
Change
00%
Bid22.5
Ask23
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest828
Strike
60
60
Last Price10.4Mar 11, 2024
Change
00%
Bid27
Ask28
volume0
Intrest0
Last Price0.27Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest722
Strike
65
65
Last Price13.4Mar 11, 2024
Change
00%
Bid32
Ask33.2
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1311
Strike
70
70
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Last Price0.19Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
75
75
Last Price16Feb 20, 2024
Change
00%
Bid41.9
Ask44.1
volume0
Intrest0
Last Price0.39Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1686
Strike
80
80
Last Price-
Change
-
Bid47.1
Ask49.1
volume0
Intrest0
Last Price4.5Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
85
85
Last Price-
Change
-
Bid52
Ask54.1
volume0
Intrest0
Last Price3.5Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid56.9
Ask59.1
volume0
Intrest0
Last Price0.7May 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
95
95
Last Price-
Change
-
Bid62.1
Ask64.1
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid67.1
Ask69.1
volume0
Intrest0
Last Price4Feb 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid71.8
Ask74.1
volume0
Intrest0
Last Price1.55Mar 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid77
Ask79.1
volume0
Intrest0
Last Price1.2Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid81.8
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid86.9
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid91.9
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid96.9
Ask99.1
volume0
Intrest0
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid102.1
Ask104
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved