$17.44
-0.34-1.91%
al cierre: -
$17.17
-0.27-1.55%
After hour: 4:14 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios
Apellis Pharmaceuticals (APLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3May 08, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.84May 15, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest3
Strike
13
13
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.25May 08, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest3
Strike
14
14
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest113
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.26May 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest184
Last Price1.93May 23, 2025
Change
0.167.66%
Bid2.05
Ask2.2
volume18
Intrest1
Strike
16
16
Last Price0.65May 23, 2025
Change
00%
Bid0.5
Ask0.7
volume1
Intrest82
Last Price1.61May 22, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest60
Strike
17
17
Last Price1.1May 23, 2025
Change
00%
Bid0.9
Ask1.05
volume5
Intrest244
Last Price1.2May 22, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest347
Strike
18
18
Last Price1.66May 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest174
Last Price0.94May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest336
Strike
19
19
Last Price2.2May 23, 2025
Change
0.052.22%
Bid2.1
Ask2.25
volume19
Intrest55
Last Price0.55May 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest786
Strike
20
20
Last Price3May 23, 2025
Change
00%
Bid2.85
Ask3.5
volume4
Intrest81
Last Price0.35May 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest118
Strike
21
21
Last Price3.95May 23, 2025
Change
-
Bid3.7
Ask4.2
volume10
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest276
Strike
22
22
Last Price4.85May 23, 2025
Change
-
Bid4.1
Ask5.2
volume10
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.3May 06, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask18
volume0
Intrest0