$27.62
1.043.91%
al cierre: -
$27.10
-0.52-1.88%
After hour: 4:57 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios
Apellis Pharmaceuticals (APLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
11
11
Last Price0.09Jul 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price14.2Aug 14, 2025
Change
1.713.6%
Bid13.7
Ask16.5
volume10
Intrest30
Strike
12
12
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price11.24Aug 08, 2025
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest2
Strike
13
13
Last Price0.08Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.26Aug 08, 2025
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest2
Strike
14
14
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price5Jul 25, 2025
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest5
Strike
15
15
Last Price0.08Aug 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest166
Last Price6.12Jul 31, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest17
Strike
16
16
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest313
Last Price3.72Jul 23, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest1
Strike
17
17
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest342
Last Price8.78Aug 14, 2025
Change
2.5841.61%
Bid8.8
Ask9.9
volume1
Intrest134
Strike
18
18
Last Price0.09Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Last Price7.5Aug 14, 2025
Change
1.8532.74%
Bid7.8
Ask8.9
volume1
Intrest455
Strike
19
19
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest658
Last Price7.6Aug 14, 2025
Change
1.218.75%
Bid7.3
Ask7.9
volume24
Intrest1649
Strike
20
20
Last Price0.04Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price3Aug 12, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest777
Strike
21
21
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest99
Last Price5.27Aug 14, 2025
Change
0.8218.43%
Bid5.1
Ask5.9
volume24
Intrest890
Strike
22
22
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price3.6Aug 14, 2025
Change
2.57249.51%
Bid4.2
Ask5.1
volume8
Intrest749
Strike
23
23
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest357
Last Price3.64Aug 14, 2025
Change
1.4465.45%
Bid3.5
Ask3.7
volume667
Intrest1169
Strike
24
24
Last Price0.05Aug 14, 2025
Change
0.0337.5%
Bid-
Ask0.4
volume1
Intrest215
Last Price2.64Aug 14, 2025
Change
0.9960%
Bid2.55
Ask2.75
volume40
Intrest1010
Strike
25
25
Last Price0.04Aug 14, 2025
Change
1.1996.75%
Bid-
Ask0.65
volume2
Intrest103
Last Price1.4Aug 14, 2025
Change
0.675%
Bid1.55
Ask1.75
volume268
Intrest354
Strike
26
26
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price0.67Aug 14, 2025
Change
0.38131.03%
Bid0.65
Ask0.8
volume92
Intrest86
Strike
27
27
Last Price0.5Aug 14, 2025
Change
-
Bid-
Ask0.15
volume70
Intrest0
Last Price0.25Aug 14, 2025
Change
0.2400%
Bid0.1
Ask0.25
volume524
Intrest220
Strike
28
28
Last Price0.8Aug 14, 2025
Change
-
Bid-
Ask0.65
volume50
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.85
Ask2.05
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest525
Strike
30
30
Last Price3.6Aug 13, 2025
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price8.36Aug 13, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest0