Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$19.44
-0.09-0.46%
al cierre: -
$19.44
0.000.00%
After hour: 4:00 PM EDT
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios

Apellis Pharmaceuticals (APLS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Apellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.050.0
11.0
50.0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.35Jun 03, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price6.45Jun 03, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1
Strike
13
13
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.55Jun 03, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price3Jun 23, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest59
Strike
15
15
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price2.05Jul 08, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest44
Strike
16
16
Last Price0.18Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price2.25Jul 10, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest12
Strike
17
17
Last Price0.59Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest125
Last Price1.4Jul 11, 2025
Change
0.212.5%
Bid1.55
Ask1.8
volume49
Intrest527
Strike
18
18
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest351
Last Price0.91Jul 11, 2025
Change
0.1413.33%
Bid0.65
Ask1.05
volume190
Intrest1668
Strike
19
19
Last Price0.5Jul 11, 2025
Change
0.035.66%
Bid0.4
Ask0.6
volume45
Intrest114
Last Price0.45Jul 11, 2025
Change
0.118.18%
Bid0.4
Ask0.55
volume30
Intrest835
Strike
20
20
Last Price1.06Jul 11, 2025
Change
00%
Bid0.95
Ask1.1
volume13
Intrest15
Last Price0.21Jul 11, 2025
Change
0.1134.38%
Bid-
Ask0.3
volume195
Intrest494
Strike
21
21
Last Price2.5Jun 05, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest2002
Last Price0.1Jul 11, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume1
Intrest2191
Strike
22
22
Last Price3.55Jun 03, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest4
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Strike
23
23
Last Price4.35Jun 03, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest14
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest243
Strike
24
24
Last Price5.05Jun 03, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
25
25
Last Price7.27Jun 20, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest18
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
26
26
Last Price8.05Apr 11, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest1
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
27
27
Last Price9.01Jul 03, 2025
Change
00%
Bid7
Ask8
volume0
Intrest1
Last Price4Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
28
28
Last Price10.01Jul 03, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest1
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
29
29
Last Price10.84Apr 17, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest510
Strike
30
30
Last Price6.31Mar 17, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price1.65Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
31
31
Last Price13.2May 07, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest5
Last Price1.03Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
32
32
Last Price6.1Jan 17, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
33
33
Last Price6.7Jan 21, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest0
Last Price2.74Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
34
34
Last Price7.4Jan 17, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest137
Strike
35
35
Last Price11Mar 04, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest0
Last Price2.83Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2004
Strike
37
37
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price2.61Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid19.1
Ask20
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
40
40
Last Price12.2Jan 15, 2025
Change
00%
Bid20.1
Ask21
volume0
Intrest1
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
41
41
Last Price10.3Jan 06, 2025
Change
00%
Bid21.2
Ask21.7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
42
42
Last Price10.45Jan 06, 2025
Change
00%
Bid22
Ask23.1
volume0
Intrest0
Last Price2.86Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid25.4
Ask26.1
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
0.4358.9%
Bid-
Ask0.95
volume1
Intrest13
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask31
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved