$18.83
0.000.00%
Pre-comercialización: Jun 13, 4:00 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios
Apellis Pharmaceuticals (APLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3May 08, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.84May 15, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest3
Strike
13
13
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price4.25May 08, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest3
Strike
14
14
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price3.75Jun 04, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest2
Strike
15
15
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest206
Last Price3.35Jun 03, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest1
Strike
16
16
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest98
Last Price2.64Jun 09, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest77
Strike
17
17
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Last Price1.64Jun 11, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest431
Strike
18
18
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest169
Last Price0.4Jun 13, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest339
Strike
19
19
Last Price0.7Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Last Price0.2Jun 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest797
Strike
20
20
Last Price1.31Jun 12, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest91
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
21
21
Last Price2.4Jun 02, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest426
Strike
22
22
Last Price3.55Jun 04, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Strike
23
23
Last Price3.85Jun 03, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.3May 06, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0