Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$32.95
-0.37-1.10%
al cierre: -
$32.90
-0.05-0.17%
After hour: 5:54 PM EDT
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios

Apellis Pharmaceuticals (APLS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Apellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.0135.0
10.0
135.0
Last Price52.45Feb 02, 2024
Change
00%
Bid21.2
Ask24.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest109
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price15.3Dec 02, 2024
Change
00%
Bid12.7
Ask13.3
volume0
Intrest179
Strike
20
20
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price12.81Dec 03, 2024
Change
00%
Bid10.3
Ask10.8
volume0
Intrest149
Strike
22.5
22.5
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Last Price8.65Dec 16, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest115
Strike
25
25
Last Price0.13Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest338
Last Price4.7Dec 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest755
Strike
30
30
Last Price0.88Dec 26, 2024
Change
0.077.37%
Bid0.75
Ask0.95
volume13
Intrest609
Last Price1.45Dec 26, 2024
Change
0.053.33%
Bid1.3
Ask1.55
volume117
Intrest1457
Strike
35
35
Last Price3.4Dec 26, 2024
Change
00%
Bid3.2
Ask3.5
volume5
Intrest577
Last Price0.65Dec 26, 2024
Change
0.0916.07%
Bid0.45
Ask0.55
volume55
Intrest7659
Strike
40
40
Last Price7.4Dec 23, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest776
Last Price0.2Dec 26, 2024
Change
0.0520%
Bid0.2
Ask0.35
volume15
Intrest850
Strike
45
45
Last Price12.11Dec 13, 2024
Change
00%
Bid11.9
Ask12.7
volume0
Intrest114
Last Price0.1Dec 26, 2024
Change
0.2672.22%
Bid0.05
Ask0.5
volume30
Intrest2808
Strike
50
50
Last Price21.5Nov 06, 2024
Change
00%
Bid16.8
Ask17.5
volume0
Intrest26
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
55
55
Last Price20.7Dec 16, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest8
Last Price0.1Dec 26, 2024
Change
0.07233.33%
Bid-
Ask0.2
volume23
Intrest2227
Strike
60
60
Last Price30.7Nov 07, 2024
Change
00%
Bid26.3
Ask28.1
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest702
Strike
65
65
Last Price32.2Dec 26, 2024
Change
0.51.58%
Bid31.6
Ask33.2
volume720
Intrest135
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1320
Strike
70
70
Last Price37.1Dec 26, 2024
Change
0.71.92%
Bid36.9
Ask37.3
volume603
Intrest118
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest371
Strike
75
75
Last Price42Dec 26, 2024
Change
0.30.72%
Bid41.9
Ask42.3
volume463
Intrest99
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest222
Strike
80
80
Last Price39.2May 23, 2024
Change
00%
Bid46.1
Ask49
volume0
Intrest0
Last Price1.2May 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
85
85
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7345
Strike
90
90
Last Price57.2Dec 26, 2024
Change
0.71.24%
Bid56.8
Ask57.3
volume1786
Intrest513
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
95
95
Last Price31.5Jan 25, 2024
Change
00%
Bid61.2
Ask63.9
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0
Last Price5.1Feb 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid71.4
Ask73.5
volume0
Intrest0
Last Price2.7Jan 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid76.1
Ask78.8
volume0
Intrest0
Last Price0.8Apr 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid81.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price64Apr 10, 2024
Change
00%
Bid86.1
Ask88.8
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
125
125
Last Price-
Change
-
Bid91.2
Ask93.9
volume0
Intrest0
Last Price0.75Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
130
130
Last Price-
Change
-
Bid96.3
Ask98.9
volume0
Intrest0
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
135
135
Last Price-
Change
-
Bid101.3
Ask103.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved