Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$30.39
0.923.12%
al cierre: -
$30.39
00.00%
After hour: 4:00 PM EDT
Apellis Pharmaceuticals (APLS) PrevisiónNoticiasBeneficios

Apellis Pharmaceuticals (APLS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Apellis Pharmaceuticals (NASDAQ:APLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Apellis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price5.4Jan 16, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest2
Strike
25
25
Last Price0.2Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest33
Last Price4.6Jan 24, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest1
Strike
26
26
Last Price0.22Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price3.95Jan 22, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest10
Strike
27
27
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price2.86Jan 30, 2025
Change
0.3614.4%
Bid2.8
Ask3.1
volume2
Intrest44
Strike
28
28
Last Price0.52Jan 30, 2025
Change
0.3842.22%
Bid-
Ask0.7
volume1
Intrest64
Last Price2.24Jan 30, 2025
Change
0.5431.76%
Bid2.1
Ask2.5
volume1
Intrest88
Strike
29
29
Last Price1.05Jan 29, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1660
Last Price1.63Jan 30, 2025
Change
0.4335.83%
Bid1.45
Ask1.85
volume4
Intrest415
Strike
30
30
Last Price1.35Jan 30, 2025
Change
0.6532.5%
Bid1.1
Ask1.55
volume6
Intrest919
Last Price1.16Jan 30, 2025
Change
0.3339.76%
Bid1.05
Ask1.55
volume2
Intrest144
Strike
31
31
Last Price1.65Jan 30, 2025
Change
0.626.67%
Bid1.65
Ask1.9
volume3
Intrest5
Last Price0.72Jan 29, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest492
Strike
32
32
Last Price3.5Jan 15, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest19
Last Price0.92Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest117
Strike
33
33
Last Price3.4Jan 24, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest32
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.250%
Bid0.15
Ask0.25
volume3
Intrest35
Strike
35
35
Last Price5.67Jan 28, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest1
Last Price0.48Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
36
36
Last Price4.8Dec 26, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest8
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
37
37
Last Price4.1Jan 07, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest7
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
38
38
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
40
40
Last Price11.02Jan 13, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price1.28Dec 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved