$52.47
-0.74-1.39%
al cierre: -
$50.50
-1.97-3.75%
After hour: Oct 10, 7:38 PM EDT
Comments
Loading...
Apogee Therapeutics (APGE) PrevisiónNoticiasBeneficios
Apogee Therapeutics (APGE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoApogee Therapeutics (NASDAQ:APGE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apogee Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apogee Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2.1Apr 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price33Oct 10, 2025
Change
15.487.5%
Bid30.5
Ask35
volume10
Intrest10
Strike
20
20
Last Price0.23Jul 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jul 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest573
Last Price4.5Sep 25, 2025
Change
-0%
Bid15.5
Ask20
volume0
Intrest36
Strike
35
35
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price12Oct 09, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest533
Strike
40
40
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price6.8Oct 10, 2025
Change
1.215%
Bid6.7
Ask9.7
volume2
Intrest1213
Strike
45
45
Last Price0.17Oct 10, 2025
Change
0.0430.77%
Bid-
Ask0.45
volume2
Intrest275
Last Price3.03Oct 10, 2025
Change
0.6718.11%
Bid2.1
Ask5
volume13
Intrest338
Strike
50
50
Last Price1.15Oct 10, 2025
Change
0.1515%
Bid-
Ask1.4
volume20
Intrest341
Last Price1.05Oct 10, 2025
Change
0.322.22%
Bid0.2
Ask1.55
volume116
Intrest1154
Strike
55
55
Last Price2.4Oct 10, 2025
Change
0.927.27%
Bid2.75
Ask3.5
volume3
Intrest3
Last Price0.35Oct 10, 2025
Change
0.1530%
Bid0.2
Ask0.8
volume7
Intrest53
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0