$29.74
-0.17-0.57%
al cierre: -
$29.74
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
A-Mark Precious Metals (AMRK) PrevisiónNoticiasBeneficios
A-Mark Precious Metals (AMRK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoA-Mark Precious Metals (NASDAQ:AMRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A-Mark Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A-Mark Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.36Aug 21, 2024
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.6Sep 06, 2024
Change
00%
Bid8
Ask12
volume0
Intrest4
Strike
20
20
Last Price0.28Aug 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price17Oct 25, 2024
Change
00%
Bid6.4
Ask9.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6Nov 20, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest6
Strike
25
25
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume31
Intrest70
Last Price1.1Nov 22, 2024
Change
0.842.11%
Bid1.1
Ask1.25
volume8
Intrest149
Strike
30
30
Last Price1.25Nov 21, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest172
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid0.1
Ask0.2
volume3
Intrest520
Strike
35
35
Last Price4.9Nov 21, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest101
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.9
volume2
Intrest1088
Strike
40
40
Last Price8.9Nov 21, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
45
45
Last Price7.6Nov 06, 2024
Change
00%
Bid14.3
Ask16.6
volume0
Intrest13
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest261
Strike
50
50
Last Price17.7Nov 07, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
55
55
Last Price12.85Oct 07, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0