$26.77
-0.68-2.48%
al cierre: -
$26.78
0.010.04%
After hour: Feb 21, 6:19 PM EDT
Comments
Loading...
A-Mark Precious Metals (AMRK) PrevisiónNoticiasBeneficios
A-Mark Precious Metals (AMRK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoA-Mark Precious Metals (NASDAQ:AMRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de A-Mark Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para A-Mark Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.1Feb 07, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest21
Strike
20
20
Last Price0.09Feb 20, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest66
Last Price6.4Feb 12, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest32
Strike
22.5
22.5
Last Price0.13Feb 21, 2025
Change
0.017.14%
Bid-
Ask0.25
volume5
Intrest121
Last Price2.7Feb 21, 2025
Change
0.8123.08%
Bid2.25
Ask2.65
volume40
Intrest131
Strike
25
25
Last Price0.35Feb 21, 2025
Change
00%
Bid0.4
Ask0.6
volume15
Intrest733
Last Price0.35Feb 21, 2025
Change
0.1123.91%
Bid0.25
Ask0.35
volume12
Intrest1838
Strike
30
30
Last Price2.82Feb 21, 2025
Change
0.082.76%
Bid2.9
Ask3.7
volume1
Intrest632
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest652
Strike
35
35
Last Price6.19Feb 13, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest3000
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest821
Strike
40
40
Last Price11.17Feb 10, 2025
Change
00%
Bid12.6
Ask13.8
volume0
Intrest21
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest242
Strike
45
45
Last Price11.2Nov 07, 2024
Change
00%
Bid17.7
Ask18.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2115
Strike
50
50
Last Price6.9Sep 16, 2024
Change
00%
Bid22.8
Ask23.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
55
55
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid32.7
Ask34.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price22.95Oct 07, 2024
Change
00%
Bid37.8
Ask39.4
volume0
Intrest0