$8.04
0.141.77%
al cierre: -
$7.65
-0.39-4.85%
After hour: 6:58 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) PrevisiónNoticiasBeneficios
Ambac Financial Group (AMBC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmbac Financial Group (NYSE:AMBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambac Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambac Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7May 15, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.85May 15, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest99
Strike
6
6
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Last Price1May 16, 2025
Change
0.111.11%
Bid0.95
Ask1.15
volume2
Intrest351
Strike
7
7
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest759
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume418
Intrest10299
Strike
8
8
Last Price0.25May 16, 2025
Change
0.0516.67%
Bid-
Ask0.05
volume4
Intrest720
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14131
Strike
9
9
Last Price1.25May 16, 2025
Change
0.219.05%
Bid0.4
Ask1.55
volume20
Intrest173
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13859
Strike
10
10
Last Price3Apr 04, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest70
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5670
Strike
11
11
Last Price2.66Mar 20, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest1351
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2265
Strike
12
12
Last Price3.5Mar 20, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest76
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4241
Strike
13
13
Last Price4.03Mar 26, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest44
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
14
14
Last Price5.3Mar 20, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23335
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest761
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Strike
17
17
Last Price4.4Dec 10, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0