$6.73
-0.12-1.75%
Pre-comercialización: 8:50 AM EDT
Comments
Loading...
Ambac Financial Group (AMBC) PrevisiónNoticiasBeneficios
Ambac Financial Group (AMBC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAmbac Financial Group (NYSE:AMBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ambac Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ambac Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6May 14, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.7May 13, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest0
Strike
5
5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.9Jun 11, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest120
Strike
6
6
Last Price0.06Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest558
Last Price0.25Jun 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest189
Strike
7
7
Last Price0.55Jun 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest371
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
8
8
Last Price0.7Jun 06, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest189
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest845
Strike
9
9
Last Price1.3Jun 02, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest32
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
11
11
Last Price3May 20, 2025
Change
00%
Bid4
Ask5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0