Comments
Loading...

ALT5 Sigma

ALTSNASDAQ
Logotipo presentado por Benzinga Data
$4.64
0.5513.45%
al cierre: -
$4.74
0.102.16%
After hour: 4:40 PM EDT

ALT5 Sigma (NASDAQ:ALTS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ALT5 Sigma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ALT5 Sigma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest1
Strike
4
4
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest6
Last Price0.25Mar 13, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest2
Strike
5
5
Last Price1Mar 12, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest90
Last Price0.19Mar 13, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest97
Strike
6
6
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
0.1872%
Bid-
Ask0.5
volume10
Intrest328
Strike
7
7
Last Price1.15Feb 20, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest16
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest713
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest916
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0