$0.3300
N/A
al cierre: Nov 13, 4:00 PM EST
Airship AI fell 72.7% from $1.21 to $0.33, behind the S&P 500's +12.3%. Its worst day was Jul 15 (−21.7%), and its low came Nov 11 at $0.33.
Nov 13, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Airship AI shares rose 25.0%, while the S&P 500 rose 0.2%.
+25.0% · S&P 500 +0.2%
Airship AI closed at its highest level of the year, 36.4% above where the year started.
+32.0%, on 574K shares, the year's heaviest volume · S&P 500 −0.1%
Story events cover the past 12 months · Times ET
Airship AI shares rose 23.4%, while the S&P 500 rose 0.2%.
+23.4% · S&P 500 +0.2%
Airship AI shares rose 36.5%, while the S&P 500 rose 0.2%.
+36.5%, the year's best day · S&P 500 +0.2%
Where it ended: a close of $0.33 on Nov 13, 2026.
Nothing in the past 12 months.
All AISPW earningsNothing in the past 12 months.
All AISPW analyst actionsNothing in the past 12 months.
All AISPW dividend historyNothing in the past 12 months.
All AISPW news