Comments
Loading...

Advent Technologies Hldgs

ADNNASDAQ
Logotipo presentado por Benzinga Data
$4.33
-0.28-6.07%
al cierre: -
$4.33
00.00%
After hour: Dec 20, 4:09 PM EDT

Advent Technologies Hldgs (NASDAQ:ADN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Advent Technologies Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advent Technologies Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.512.5
0.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5319
Strike
0.5
0.5
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest54
Strike
1
1
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2914
Strike
1.5
1.5
Last Price1.45May 15, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1317
Strike
2.5
2.5
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
3.5
3.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest424
Strike
4.5
4.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2285
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1191
Strike
5.5
5.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1026
Strike
12.5
12.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0