Comments
Loading...
ACV Auctions (NYSE:ACVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ACV Auctions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ACV Auctions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Apr 10, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest1
Strike
10
10
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest252
Last Price2.9Apr 24, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest13
Strike
12.5
12.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest211
Last Price1.1Apr 25, 2025
Change
0.086.78%
Bid1.05
Ask1.2
volume1
Intrest852
Strike
15
15
Last Price1.2Apr 23, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest118
Last Price0.27Apr 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest592
Strike
17.5
17.5
Last Price4.57Apr 07, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest252
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2804
Strike
20
20
Last Price6.96Apr 07, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest61
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest616
Strike
22.5
22.5
Last Price8.9Apr 03, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0