$63.82
0.941.49%
al cierre: -
$63.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcellx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Last Price10.5May 07, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest3
Strike
45
45
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest470
Last Price9May 08, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest12
Strike
50
50
Last Price1.2Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1309
Last Price6.29May 08, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest2
Strike
55
55
Last Price0.05Jun 18, 2025
Change
0.7593.75%
Bid0.05
Ask0.1
volume5
Intrest997
Last Price3.3Jun 17, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest314
Strike
60
60
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest763
Last Price1Jun 18, 2025
Change
0.323.08%
Bid0.3
Ask1.55
volume14
Intrest1091
Strike
65
65
Last Price2.7Jun 16, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest2186
Last Price0.25Jun 18, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume91
Intrest1351
Strike
70
70
Last Price10.7May 28, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest250
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask1.5
volume12
Intrest2328
Strike
75
75
Last Price9.4Jun 04, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest10
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest193
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Last Price3.6Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2102
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0