$64.55
0.841.32%
al cierre: -
$64.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcellx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest104
Last Price4.5Apr 09, 2025
Change
00%
Bid12.5
Ask17.1
volume0
Intrest740
Strike
50
50
Last Price2.2Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Last Price13.1Jan 27, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Strike
55
55
Last Price1Apr 24, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest679
Last Price5.1Apr 21, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest271
Strike
60
60
Last Price1.8Apr 28, 2025
Change
0.418.18%
Bid0.6
Ask2.35
volume14
Intrest260
Last Price3.6Apr 28, 2025
Change
0.620%
Bid2.15
Ask4.2
volume4
Intrest1183
Strike
65
65
Last Price9.01Apr 04, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest39
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1250
Strike
70
70
Last Price9.3Feb 11, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest274
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest156
Strike
75
75
Last Price10.6Dec 19, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
0.566.67%
Bid0.25
Ask1
volume3
Intrest102
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest254
Strike
90
90
Last Price14.17Nov 15, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest253
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price6.7Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price14.25Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
110
110
Last Price21Nov 13, 2024
Change
00%
Bid43
Ask47.4
volume0
Intrest0
Last Price1.95Dec 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price1.55Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
130
130
Last Price64.9Mar 04, 2025
Change
00%
Bid63.4
Ask67.4
volume0
Intrest350
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price6.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid78.4
Ask82.4
volume0
Intrest0