$69.08
-3.18-4.40%
al cierre: -
$69.08
00.00%
After hour: Jan 10, 4:05 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arcellx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7.3
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price2Jan 10, 2025
Change
981.82%
Bid1
Ask4.9
volume115
Intrest85
Strike
70
70
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Last Price0.83Jan 10, 2025
Change
-
Bid0.35
Ask2
volume153
Intrest0
Strike
75
75
Last Price7.45Jan 10, 2025
Change
3.4586.25%
Bid6
Ask8.6
volume25
Intrest1631
Last Price2.25Jan 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest512
Strike
80
80
Last Price7Dec 19, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest1
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price9.72Jan 07, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
0.15100%
Bid0.25
Ask0.5
volume161
Intrest316
Strike
90
90
Last Price6.4Nov 25, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest1
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest96
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1719
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest302
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price3.49Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest168
Strike
130
130
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0