Comments
Loading...

Abacus Life

ABLNASDAQ
Logotipo presentado por Benzinga Data
$7.45
0.070.95%
al cierre: -
$7.45
00.00%
After hour: Jan 17, 4:00 PM EDT

Abacus Life (NASDAQ:ABL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Abacus Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abacus Life..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.31Dec 06, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.48Jan 17, 2025
Change
0.024%
Bid0.3
Ask0.55
volume45
Intrest165
Strike
7.5
7.5
Last Price1.38Jan 14, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest132
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
10
10
Last Price3.28Jan 14, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest9
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price3.5Sep 17, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
15
15
Last Price5.6Sep 17, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price7.9Sep 17, 2024
Change
00%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.4Sep 17, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest0