Comments
Loading...

Abacus Life

ABLNASDAQ
Logotipo presentado por Benzinga Data
$7.51
-0.04-0.53%
al cierre: -
$6.80
-0.71-9.45%
After hour: 6:10 AM EDT

Abacus Life (NASDAQ:ABL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Abacus Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Abacus Life..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.17Dec 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest22
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0